55920 騰訊法巴五甲牛Ｃ (R 牛證)
按盤價 
0.123 -0.003 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.126 | 374.400 | 150,000 | 1,900,000 | 1.267 | 150,000 | 0.129 | ||
| 26/06/2024 | 0.141 | 382.000 | 0 | 1,750,000 | 1.167 | ||||
| 25/06/2024 | 0.140 | 382.000 | 50,000 | 1,750,000 | 1.167 | 50,000 | 0.148 | ||
| 24/06/2024 | 0.139 | 380.400 | 150,000 | 1,800,000 | 1.200 | 100,000 | 0.131 | 50,000 | 0.130 |
| 21/06/2024 | 0.141 | 381.400 | 1,500,000 | 1,850,000 | 1.233 | 1,400,000 | 0.142 | ||
| 20/06/2024 | 0.155 | 387.600 | 0 | 3,250,000 | 2.167 | ||||
| 19/06/2024 | 0.159 | 389.000 | 950,000 | 3,250,000 | 2.167 | 800,000 | 0.148 | ||
| 18/06/2024 | 0.136 | 377.000 | 0 | 4,050,000 | 2.700 | ||||
| 17/06/2024 | 0.143 | 381.200 | 950,000 | 4,050,000 | 2.700 | 950,000 | 0.142 | ||
| 14/06/2024 | 0.138 | 379.800 | 1,750,000 | 3,100,000 | 2.067 | 500,000 | 0.139 | 1,050,000 | 0.139 |
| 13/06/2024 | 0.139 | 379.800 | 500,000 | 2,550,000 | 1.700 | 500,000 | 0.128 | ||
| 12/06/2024 | 0.119 | 370.800 | 0 | 3,050,000 | 2.033 | ||||
| 11/06/2024 | 0.123 | 373.800 | 600,000 | 3,050,000 | 2.033 | 550,000 | 0.119 | ||
| 07/06/2024 | 0.125 | 374.800 | 1,500,000 | 2,500,000 | 1.667 | 450,000 | 0.130 | 50,000 | 0.135 |
| 06/06/2024 | 0.140 | 381.600 | 1,600,000 | 2,900,000 | 1.933 | 500,000 | 0.152 | ||
| 05/06/2024 | 0.138 | 380.800 | 2,800,000 | 2,400,000 | 1.600 | 1,750,000 | 0.147 | 750,000 | 0.152 |
| 04/06/2024 | 0.131 | 377.400 | 500,000 | 3,400,000 | 2.267 | 200,000 | 0.132 | 200,000 | 0.132 |
| 03/06/2024 | 0.124 | 375.000 | 900,000 | 3,400,000 | 2.267 | 250,000 | 0.124 | 400,000 | 0.117 |
| 31/05/2024 | 0.097 | 359.800 | 1,800,000 | 3,250,000 | 2.167 | 200,000 | 0.104 | 450,000 | 0.126 |
| 30/05/2024 | 0.112 | 368.000 | 1,950,000 | 3,000,000 | 2.000 | 250,000 | 0.115 | 1,200,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
