55952 阿里法興六十牛Ａ (R 牛證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.087 | 113.600 | 650,000 | 49,085,000 | 16.362 | 5,000 | 0.086 | ||
| 28/07/2026 | 0.083 | 112.000 | 215,000 | 49,090,000 | 16.363 | 110,000 | 0.082 | ||
| 27/07/2026 | 0.081 | 111.000 | 245,000 | 49,200,000 | 16.400 | 100,000 | 0.078 | ||
| 24/07/2026 | 0.078 | 110.000 | 770,000 | 49,100,000 | 16.367 | 550,000 | 0.079 | 5,000 | 0.078 |
| 23/07/2026 | 0.087 | 114.900 | 115,000 | 49,645,000 | 16.548 | 5,000 | 0.087 | ||
| 22/07/2026 | 0.086 | 113.600 | 210,000 | 49,650,000 | 16.550 | ||||
| 21/07/2026 | 0.093 | 117.000 | 4,745,000 | 49,650,000 | 16.550 | 4,260,000 | 0.096 | ||
| 20/07/2026 | 0.093 | 116.800 | 64,850,000 | 53,910,000 | 17.970 | 42,680,000 | 0.095 | ||
| 17/07/2026 | 0.084 | 112.600 | 2,845,000 | 96,590,000 | 32.197 | 10,000 | 0.093 | 15,000 | 0.087 |
| 16/07/2026 | 0.093 | 116.900 | 17,430,000 | 96,585,000 | 32.195 | 8,020,000 | 0.095 | 30,000 | 0.094 |
| 15/07/2026 | 0.085 | 113.400 | 11,225,000 | 104,575,000 | 34.858 | 6,410,000 | 0.085 | ||
| 14/07/2026 | 0.082 | 110.800 | 3,570,000 | 110,985,000 | 36.995 | ||||
| 13/07/2026 | 0.080 | 110.700 | 4,790,000 | 110,985,000 | 36.995 | ||||
| 10/07/2026 | 0.080 | 110.200 | 8,870,000 | 110,985,000 | 36.995 | 4,945,000 | 0.081 | 155,000 | 0.081 |
| 09/07/2026 | 0.075 | 108.000 | 27,905,000 | 115,775,000 | 38.592 | 16,130,000 | 0.082 | 6,125,000 | 0.079 |
| 08/07/2026 | 0.075 | 107.500 | 15,805,000 | 125,780,000 | 41.927 | 325,000 | 0.073 | ||
| 07/07/2026 | 0.051 | 95.800 | 11,655,000 | 126,105,000 | 42.035 | 5,010,000 | 0.055 | ||
| 06/07/2026 | 0.051 | 95.950 | 3,185,000 | 131,115,000 | 43.705 | 300,000 | 0.053 | ||
| 03/07/2026 | 0.048 | 94.100 | 8,570,000 | 130,815,000 | 43.605 | 25,000 | 0.047 | 3,355,000 | 0.051 |
| 02/07/2026 | 0.048 | 94.500 | 33,060,000 | 127,485,000 | 42.495 | 26,000,000 | 0.053 | 310,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
