55956 騰訊匯豐四十牛Ｃ (R 牛證)
按盤價 
0.141 -0.005 (-3.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 374.400 | 95,000 | 655,000 | 0.820 | 95,000 | 0.147 | ||
| 26/06/2024 | 0.160 | 382.000 | 2,100,000 | 560,000 | 0.700 | 1,050,000 | 0.160 | 1,050,000 | 0.158 |
| 25/06/2024 | 0.158 | 382.000 | 1,250,000 | 560,000 | 0.700 | 620,000 | 0.166 | 500,000 | 0.163 |
| 24/06/2024 | 0.158 | 380.400 | 1,025,000 | 680,000 | 0.850 | 450,000 | 0.153 | 535,000 | 0.152 |
| 21/06/2024 | 0.160 | 381.400 | 5,140,000 | 595,000 | 0.740 | 2,500,000 | 0.161 | 2,640,000 | 0.162 |
| 20/06/2024 | 0.172 | 387.600 | 2,170,000 | 455,000 | 0.570 | 1,085,000 | 0.179 | 1,050,000 | 0.177 |
| 19/06/2024 | 0.179 | 389.000 | 2,920,000 | 490,000 | 0.610 | 1,635,000 | 0.166 | 1,175,000 | 0.161 |
| 18/06/2024 | 0.154 | 377.000 | 1,290,000 | 950,000 | 1.190 | 600,000 | 0.162 | 690,000 | 0.160 |
| 17/06/2024 | 0.161 | 381.200 | 5,220,000 | 860,000 | 1.080 | 2,610,000 | 0.160 | 2,440,000 | 0.158 |
| 14/06/2024 | 0.159 | 379.800 | 1,510,000 | 1,030,000 | 1.290 | 755,000 | 0.161 | 755,000 | 0.161 |
| 13/06/2024 | 0.158 | 379.800 | 620,000 | 1,030,000 | 1.290 | 320,000 | 0.149 | 300,000 | 0.149 |
| 12/06/2024 | 0.140 | 370.800 | 380,000 | 1,050,000 | 1.310 | 190,000 | 0.146 | 150,000 | 0.146 |
| 11/06/2024 | 0.144 | 373.800 | 2,400,000 | 1,090,000 | 1.360 | 1,200,000 | 0.144 | 1,200,000 | 0.143 |
| 07/06/2024 | 0.143 | 374.800 | 3,890,000 | 1,090,000 | 1.360 | 1,925,000 | 0.156 | 1,965,000 | 0.161 |
| 06/06/2024 | 0.160 | 381.600 | 3,300,000 | 1,050,000 | 1.310 | 1,600,000 | 0.167 | 1,645,000 | 0.167 |
| 05/06/2024 | 0.160 | 380.800 | 1,380,000 | 1,005,000 | 1.260 | 720,000 | 0.169 | 600,000 | 0.169 |
| 04/06/2024 | 0.152 | 377.400 | 900,000 | 1,125,000 | 1.410 | 450,000 | 0.153 | 450,000 | 0.154 |
| 03/06/2024 | 0.148 | 375.000 | 70,000 | 1,125,000 | 1.410 | 70,000 | 0.149 | ||
| 31/05/2024 | 0.122 | 359.800 | 85,000 | 1,055,000 | 1.320 | 85,000 | 0.139 | ||
| 30/05/2024 | 0.134 | 368.000 | 100,000 | 970,000 | 1.210 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
