55958 友邦匯豐四乙牛Ｉ (R 牛證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.078 | 52.450 | 600,000 | 760,000 | 1.520 | 300,000 | 0.089 | 300,000 | 0.078 |
| 28/06/2024 | 0.083 | 53.000 | 0 | 760,000 | 1.520 | ||||
| 27/06/2024 | 0.086 | 53.250 | 126,000 | 760,000 | 1.520 | 126,000 | 0.084 | ||
| 26/06/2024 | 0.098 | 54.450 | 300,000 | 634,000 | 1.270 | 150,000 | 0.100 | 150,000 | 0.106 |
| 25/06/2024 | 0.103 | 55.000 | 2,702,000 | 634,000 | 1.270 | 1,230,000 | 0.108 | 1,352,000 | 0.109 |
| 24/06/2024 | 0.108 | 55.450 | 1,200,000 | 512,000 | 1.020 | 600,000 | 0.107 | 600,000 | 0.106 |
| 21/06/2024 | 0.113 | 55.800 | 1,506,000 | 512,000 | 1.020 | 750,000 | 0.109 | 756,000 | 0.106 |
| 20/06/2024 | 0.114 | 55.950 | 0 | 506,000 | 1.010 | ||||
| 19/06/2024 | 0.118 | 56.300 | 1,600,000 | 506,000 | 1.010 | 750,000 | 0.118 | 650,000 | 0.120 |
| 18/06/2024 | 0.107 | 55.200 | 300,000 | 606,000 | 1.210 | 150,000 | 0.109 | 150,000 | 0.111 |
| 17/06/2024 | 0.111 | 55.500 | 320,000 | 606,000 | 1.210 | 150,000 | 0.116 | 170,000 | 0.109 |
| 14/06/2024 | 0.109 | 55.500 | 500,000 | 586,000 | 1.170 | 150,000 | 0.109 | 250,000 | 0.115 |
| 13/06/2024 | 0.121 | 56.600 | 1,500,000 | 486,000 | 0.970 | 750,000 | 0.123 | 630,000 | 0.123 |
| 12/06/2024 | 0.119 | 56.300 | 2,220,000 | 606,000 | 1.210 | 1,050,000 | 0.118 | 1,170,000 | 0.116 |
| 11/06/2024 | 0.127 | 57.200 | 1,586,000 | 486,000 | 0.970 | 756,000 | 0.119 | 790,000 | 0.117 |
| 07/06/2024 | 0.139 | 58.350 | 0 | 452,000 | 0.900 | ||||
| 06/06/2024 | 0.147 | 59.050 | 604,000 | 452,000 | 0.900 | 304,000 | 0.149 | 300,000 | 0.151 |
| 05/06/2024 | 0.147 | 59.150 | 1,454,000 | 456,000 | 0.910 | 730,000 | 0.152 | 574,000 | 0.153 |
| 04/06/2024 | 0.145 | 58.900 | 5,038,000 | 612,000 | 1.220 | 2,346,000 | 0.150 | 2,538,000 | 0.153 |
| 03/06/2024 | 0.155 | 59.850 | 1,700,000 | 420,000 | 0.840 | 850,000 | 0.165 | 850,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
