55960 港交摩利八乙熊Ｂ (R 熊證)
按盤價 
0.144 +0.009 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.144 | 363.000 | 3,245,000 | ||||||
| 29/06/2026 | 0.135 | 367.000 | 1,050,000 | 250,000 | 0.417 | 350,000 | 0.139 | 350,000 | 0.137 |
| 26/06/2026 | 0.144 | 362.200 | 1,150,000 | 250,000 | 0.417 | 525,000 | 0.141 | 525,000 | 0.143 |
| 25/06/2026 | 0.135 | 366.600 | 2,115,000 | 250,000 | 0.417 | 1,080,000 | 0.129 | 1,035,000 | 0.129 |
| 24/06/2026 | 0.126 | 371.200 | 565,000 | 295,000 | 0.492 | 265,000 | 0.134 | ||
| 23/06/2026 | 0.127 | 371.000 | 970,000 | 560,000 | 0.933 | 230,000 | 0.129 | 480,000 | 0.122 |
| 22/06/2026 | 0.115 | 377.600 | 2,680,000 | 310,000 | 0.517 | 1,350,000 | 0.122 | 1,210,000 | 0.123 |
| 18/06/2026 | 0.123 | 374.800 | 1,950,000 | 450,000 | 0.750 | 990,000 | 0.122 | 780,000 | 0.116 |
| 17/06/2026 | 0.103 | 383.400 | 1,130,000 | 660,000 | 1.100 | 340,000 | 0.098 | 630,000 | 0.098 |
| 16/06/2026 | 0.100 | 386.000 | 1,020,000 | 370,000 | 0.617 | 470,000 | 0.100 | 550,000 | 0.101 |
| 15/06/2026 | 0.098 | 386.800 | 2,380,000 | 290,000 | 0.483 | 1,170,000 | 0.098 | 1,190,000 | 0.098 |
| 12/06/2026 | 0.110 | 380.600 | 1,645,000 | 270,000 | 0.450 | 620,000 | 0.112 | 690,000 | 0.113 |
| 11/06/2026 | 0.122 | 374.000 | 2,085,000 | 200,000 | 0.333 | 1,125,000 | 0.122 | 850,000 | 0.123 |
| 10/06/2026 | 0.105 | 383.000 | 635,000 | 475,000 | 0.792 | 300,000 | 0.108 | 275,000 | 0.111 |
| 09/06/2026 | 0.100 | 384.000 | 1,290,000 | 500,000 | 0.833 | 800,000 | 0.099 | 425,000 | 0.097 |
| 08/06/2026 | 0.098 | 386.800 | 2,560,000 | 875,000 | 1.458 | 970,000 | 0.099 | 1,460,000 | 0.098 |
| 05/06/2026 | 0.078 | 396.400 | 520,000 | 385,000 | 0.642 | 215,000 | 0.074 | 305,000 | 0.075 |
| 04/06/2026 | 0.070 | 400.800 | 635,000 | 295,000 | 0.492 | 340,000 | 0.070 | 295,000 | 0.072 |
| 03/06/2026 | 0.056 | 409.400 | 515,000 | 340,000 | 0.567 | 245,000 | 0.060 | 270,000 | 0.059 |
| 02/06/2026 | 0.054 | 410.400 | 3,210,000 | 315,000 | 0.525 | 1,130,000 | 0.071 | 915,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
