55979 友邦摩通七十牛Ｇ (R 牛證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.172 | 76.750 | 0 | 758,000 | 0.948 | ||||
| 17/09/2026 | 0.178 | 77.350 | 0 | 758,000 | 0.948 | ||||
| 16/09/2026 | 0.176 | 77.000 | 12,000 | 758,000 | 0.948 | 6,000 | 0.173 | 6,000 | 0.176 |
| 15/09/2026 | 0.167 | 76.050 | 0 | 758,000 | 0.948 | ||||
| 14/09/2026 | 0.159 | 75.450 | 276,000 | 758,000 | 0.948 | 228,000 | 0.143 | ||
| 11/09/2026 | 0.158 | 75.050 | 0 | 986,000 | 1.232 | ||||
| 10/09/2026 | 0.160 | 75.300 | 0 | 986,000 | 1.232 | ||||
| 09/09/2026 | 0.175 | 76.950 | 90,000 | 986,000 | 1.232 | 90,000 | 0.175 | ||
| 08/09/2026 | 0.175 | 76.900 | 0 | 1,076,000 | 1.345 | ||||
| 07/09/2026 | 0.178 | 77.100 | 0 | 1,076,000 | 1.345 | ||||
| 04/09/2026 | 0.180 | 77.500 | 30,000 | 1,076,000 | 1.345 | 30,000 | 0.180 | ||
| 03/09/2026 | 0.174 | 76.761 | 90,000 | 1,106,000 | 1.382 | 90,000 | 0.176 | ||
| 02/09/2026 | 0.161 | 75.461 | 6,000 | 1,016,000 | 1.270 | 6,000 | 0.163 | ||
| 01/09/2026 | 0.161 | 75.411 | 0 | 1,022,000 | 1.278 | ||||
| 31/08/2026 | 0.157 | 75.711 | 278,000 | 1,022,000 | 1.278 | 278,000 | 0.138 | ||
| 28/08/2026 | 0.157 | 74.961 | 664,000 | 1,300,000 | 1.625 | 312,000 | 0.159 | 256,000 | 0.160 |
| 27/08/2026 | 0.148 | 74.111 | 1,166,000 | 1,356,000 | 1.695 | 612,000 | 0.147 | 464,000 | 0.147 |
| 26/08/2026 | 0.141 | 73.661 | 2,618,000 | 1,504,000 | 1.880 | 776,000 | 0.142 | 898,000 | 0.141 |
| 25/08/2026 | 0.142 | 73.811 | 530,000 | 1,382,000 | 1.727 | 190,000 | 0.146 | ||
| 24/08/2026 | 0.149 | 74.061 | 484,000 | 1,572,000 | 1.965 | 284,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
