55983 中行法興六八牛Ａ (R 牛證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.108 | 4.260 | 20,000 | 80,000 | 0.080 | 10,000 | 0.107 | 10,000 | 0.108 |
| 13/02/2025 | 0.105 | 4.220 | 0 | 80,000 | 0.080 | ||||
| 12/02/2025 | 0.105 | 4.220 | 0 | 80,000 | 0.080 | ||||
| 11/02/2025 | 0.100 | 4.130 | 20,000 | 80,000 | 0.080 | 20,000 | 0.100 | ||
| 10/02/2025 | 0.096 | 4.120 | 100,000 | 100,000 | 0.100 | 100,000 | 0.096 | ||
| 07/02/2025 | 0.095 | 4.070 | 100,000 | 200,000 | 0.200 | 100,000 | 0.095 | ||
| 06/02/2025 | 0.093 | 4.100 | 0 | 100,000 | 0.100 | ||||
| 05/02/2025 | 0.092 | 4.070 | 10,000 | 100,000 | 0.100 | 10,000 | 0.092 | ||
| 04/02/2025 | 0.095 | 4.090 | 40,000 | 110,000 | 0.110 | 40,000 | 0.095 | ||
| 03/02/2025 | 0.088 | 4.010 | 660,000 | 150,000 | 0.150 | 560,000 | 0.082 | ||
| 28/01/2025 | 0.090 | 4.020 | 20,000 | 710,000 | 0.710 | 20,000 | 0.090 | ||
| 27/01/2025 | 0.090 | 4.040 | 490,000 | 690,000 | 0.690 | 80,000 | 0.090 | 390,000 | 0.091 |
| 24/01/2025 | 0.088 | 4.000 | 1,280,000 | 380,000 | 0.380 | 1,000,000 | 0.085 | 280,000 | 0.087 |
| 23/01/2025 | 0.083 | 3.960 | 0 | 1,100,000 | 1.100 | ||||
| 22/01/2025 | 0.080 | 3.890 | 0 | 1,100,000 | 1.100 | ||||
| 21/01/2025 | 0.082 | 3.930 | 0 | 1,100,000 | 1.100 | ||||
| 20/01/2025 | 0.080 | 3.900 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.080 | ||
| 17/01/2025 | 0.079 | 3.880 | 0 | 1,090,000 | 1.090 | ||||
| 16/01/2025 | 0.079 | 3.900 | 780,000 | 1,090,000 | 1.090 | 770,000 | 0.078 | 10,000 | 0.079 |
| 15/01/2025 | 0.074 | 3.850 | 2,070,000 | 1,850,000 | 1.850 | 1,100,000 | 0.073 | 330,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
