55989 港交法興五四牛Ｈ (R 牛證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.075 | 251.600 | 8,535,000 | 6,375,000 | 6.375 | 3,730,000 | 0.077 | 3,275,000 | 0.077 |
| 26/06/2024 | 0.083 | 256.000 | 1,805,000 | 6,830,000 | 6.830 | 330,000 | 0.083 | 1,145,000 | 0.084 |
| 25/06/2024 | 0.081 | 255.400 | 5,115,000 | 6,015,000 | 6.015 | 2,065,000 | 0.087 | 2,410,000 | 0.084 |
| 24/06/2024 | 0.086 | 257.800 | 5,325,000 | 5,670,000 | 5.670 | 1,425,000 | 0.082 | 3,255,000 | 0.083 |
| 21/06/2024 | 0.088 | 257.400 | 1,715,000 | 3,840,000 | 3.840 | 435,000 | 0.088 | 1,280,000 | 0.088 |
| 20/06/2024 | 0.098 | 263.200 | 2,780,000 | 2,995,000 | 2.995 | 1,220,000 | 0.099 | 1,365,000 | 0.101 |
| 19/06/2024 | 0.102 | 265.400 | 6,680,000 | 2,850,000 | 2.850 | 3,620,000 | 0.096 | 2,610,000 | 0.098 |
| 18/06/2024 | 0.088 | 258.200 | 2,505,000 | 3,860,000 | 3.860 | 690,000 | 0.091 | 1,815,000 | 0.089 |
| 17/06/2024 | 0.092 | 259.400 | 6,190,000 | 2,735,000 | 2.735 | 3,375,000 | 0.089 | 2,315,000 | 0.086 |
| 14/06/2024 | 0.087 | 257.600 | 9,910,000 | 3,795,000 | 3.795 | 3,920,000 | 0.090 | 4,610,000 | 0.090 |
| 13/06/2024 | 0.098 | 264.000 | 1,910,000 | 3,105,000 | 3.105 | 555,000 | 0.098 | 1,355,000 | 0.099 |
| 12/06/2024 | 0.098 | 262.600 | 1,445,000 | 2,305,000 | 2.305 | 1,045,000 | 0.097 | 400,000 | 0.096 |
| 11/06/2024 | 0.103 | 266.200 | 2,845,000 | 2,950,000 | 2.950 | 970,000 | 0.099 | 1,845,000 | 0.100 |
| 07/06/2024 | 0.114 | 270.800 | 330,000 | 2,075,000 | 2.075 | 330,000 | 0.114 | ||
| 06/06/2024 | 0.117 | 273.000 | 1,165,000 | 2,405,000 | 2.405 | 780,000 | 0.118 | 385,000 | 0.120 |
| 05/06/2024 | 0.120 | 274.000 | 3,715,000 | 2,800,000 | 2.800 | 1,935,000 | 0.128 | 1,780,000 | 0.126 |
| 04/06/2024 | 0.115 | 271.000 | 970,000 | 2,955,000 | 2.955 | 970,000 | 0.117 | ||
| 03/06/2024 | 0.108 | 267.600 | 4,220,000 | 1,985,000 | 1.985 | 1,945,000 | 0.106 | 1,465,000 | 0.111 |
| 31/05/2024 | 0.098 | 262.800 | 1,720,000 | 2,465,000 | 2.465 | 430,000 | 0.106 | 1,290,000 | 0.103 |
| 30/05/2024 | 0.102 | 263.400 | 0 | 1,605,000 | 1.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
