55989 港交法興五四牛Ｈ (R 牛證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.245 | 340.800 | 0 | 1,930,000 | 1.930 | ||||
| 14/02/2025 | 0.241 | 339.800 | 10,000 | 1,930,000 | 1.930 | 10,000 | 0.234 | ||
| 13/02/2025 | 0.219 | 325.800 | 0 | 1,940,000 | 1.940 | ||||
| 12/02/2025 | 0.237 | 335.800 | 200,000 | 1,940,000 | 1.940 | 180,000 | 0.218 | ||
| 11/02/2025 | 0.202 | 318.000 | 0 | 2,120,000 | 2.120 | ||||
| 10/02/2025 | 0.207 | 320.400 | 10,000 | 2,120,000 | 2.120 | 10,000 | 0.208 | ||
| 07/02/2025 | 0.197 | 316.600 | 0 | 2,110,000 | 2.110 | ||||
| 06/02/2025 | 0.182 | 309.000 | 0 | 2,110,000 | 2.110 | ||||
| 05/02/2025 | 0.177 | 305.800 | 950,000 | 2,110,000 | 2.110 | 950,000 | 0.176 | ||
| 04/02/2025 | 0.188 | 312.000 | 1,220,000 | 3,060,000 | 3.060 | 560,000 | 0.176 | 395,000 | 0.188 |
| 03/02/2025 | 0.167 | 301.600 | 710,000 | 3,225,000 | 3.225 | 285,000 | 0.161 | ||
| 28/01/2025 | 0.172 | 302.000 | 0 | 3,510,000 | 3.510 | ||||
| 27/01/2025 | 0.172 | 302.600 | 100,000 | 3,510,000 | 3.510 | 100,000 | 0.173 | ||
| 24/01/2025 | 0.168 | 300.600 | 100,000 | 3,610,000 | 3.610 | ||||
| 23/01/2025 | 0.155 | 293.400 | 2,110,000 | 3,610,000 | 3.610 | 1,450,000 | 0.161 | ||
| 22/01/2025 | 0.151 | 292.600 | 60,000 | 2,160,000 | 2.160 | ||||
| 21/01/2025 | 0.155 | 294.000 | 0 | 2,160,000 | 2.160 | ||||
| 20/01/2025 | 0.155 | 293.600 | 0 | 2,160,000 | 2.160 | ||||
| 17/01/2025 | 0.142 | 287.600 | 0 | 2,160,000 | 2.160 | ||||
| 16/01/2025 | 0.142 | 286.800 | 80,000 | 2,160,000 | 2.160 | 80,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
