56002 中芯法興六二牛Ｂ
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.285 | 67.450 | 0 | 365,000 | 0.365 | ||||
| 04/02/2026 | 0.290 | 68.750 | 210,000 | 365,000 | 0.365 | 210,000 | 0.290 | ||
| 03/02/2026 | 0.315 | 70.450 | 0 | 575,000 | 0.575 | ||||
| 02/02/2026 | 0.335 | 72.200 | 0 | 575,000 | 0.575 | ||||
| 30/01/2026 | 0.370 | 75.400 | 0 | 575,000 | 0.575 | ||||
| 29/01/2026 | 0.380 | 77.250 | 210,000 | 575,000 | 0.575 | ||||
| 28/01/2026 | 0.390 | 79.300 | 0 | 575,000 | 0.575 | ||||
| 27/01/2026 | 0.365 | 76.600 | 0 | 575,000 | 0.575 | ||||
| 26/01/2026 | 0.365 | 75.550 | 0 | 575,000 | 0.575 | ||||
| 23/01/2026 | 0.375 | 78.100 | 0 | 575,000 | 0.575 | ||||
| 22/01/2026 | 0.370 | 77.850 | 0 | 575,000 | 0.575 | ||||
| 21/01/2026 | 0.370 | 77.250 | 0 | 575,000 | 0.575 | ||||
| 20/01/2026 | 0.360 | 74.500 | 0 | 575,000 | 0.575 | ||||
| 19/01/2026 | 0.380 | 77.000 | 0 | 575,000 | 0.575 | ||||
| 16/01/2026 | 0.390 | 79.200 | 0 | 575,000 | 0.575 | ||||
| 15/01/2026 | 0.375 | 77.350 | 200,000 | 575,000 | 0.575 | ||||
| 14/01/2026 | 0.360 | 75.950 | 200,000 | 575,000 | 0.575 | ||||
| 13/01/2026 | 0.355 | 74.450 | 10,000 | 575,000 | 0.575 | 10,000 | 0.355 | ||
| 12/01/2026 | 0.355 | 75.300 | 0 | 585,000 | 0.585 | ||||
| 09/01/2026 | 0.355 | 74.400 | 0 | 585,000 | 0.585 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
