56011 騰訊摩通四乙牛Ａ (R 牛證)
按盤價 
0.139 -0.004 (-2.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.143 | 374.400 | 555,000 | 415,000 | 0.415 | 505,000 | 0.152 | 50,000 | 0.148 |
| 26/06/2024 | 0.157 | 382.000 | 765,000 | 870,000 | 0.870 | 200,000 | 0.155 | 565,000 | 0.155 |
| 25/06/2024 | 0.156 | 382.000 | 1,490,000 | 505,000 | 0.505 | 830,000 | 0.161 | 300,000 | 0.164 |
| 24/06/2024 | 0.156 | 380.400 | 4,495,000 | 1,035,000 | 1.035 | 1,105,000 | 0.149 | 1,380,000 | 0.150 |
| 21/06/2024 | 0.159 | 381.400 | 2,030,000 | 760,000 | 0.760 | 400,000 | 0.162 | 430,000 | 0.157 |
| 20/06/2024 | 0.170 | 387.600 | 625,000 | 730,000 | 0.730 | 150,000 | 0.172 | 375,000 | 0.170 |
| 19/06/2024 | 0.175 | 389.000 | 1,210,000 | 505,000 | 0.505 | 505,000 | 0.156 | 305,000 | 0.175 |
| 18/06/2024 | 0.152 | 377.000 | 1,810,000 | 705,000 | 0.705 | 745,000 | 0.156 | 355,000 | 0.157 |
| 17/06/2024 | 0.159 | 381.200 | 6,175,000 | 1,095,000 | 1.095 | 1,565,000 | 0.158 | 1,960,000 | 0.156 |
| 14/06/2024 | 0.156 | 379.800 | 395,000 | 700,000 | 0.700 | 395,000 | 0.156 | ||
| 13/06/2024 | 0.156 | 379.800 | 1,570,000 | 305,000 | 0.305 | 935,000 | 0.150 | 435,000 | 0.147 |
| 12/06/2024 | 0.137 | 370.800 | 0 | 805,000 | 0.805 | ||||
| 11/06/2024 | 0.142 | 373.800 | 4,485,000 | 805,000 | 0.805 | 1,155,000 | 0.140 | 820,000 | 0.139 |
| 07/06/2024 | 0.143 | 374.800 | 7,460,000 | 1,140,000 | 1.140 | 2,400,000 | 0.158 | 2,245,000 | 0.157 |
| 06/06/2024 | 0.158 | 381.600 | 2,560,000 | 1,295,000 | 1.295 | 645,000 | 0.170 | 1,165,000 | 0.168 |
| 05/06/2024 | 0.156 | 380.800 | 2,260,000 | 775,000 | 0.775 | 1,140,000 | 0.161 | 1,120,000 | 0.159 |
| 04/06/2024 | 0.149 | 377.400 | 5,505,000 | 795,000 | 0.795 | 2,695,000 | 0.150 | 2,310,000 | 0.152 |
| 03/06/2024 | 0.145 | 375.000 | 1,940,000 | 1,180,000 | 1.180 | 845,000 | 0.144 | 995,000 | 0.139 |
| 31/05/2024 | 0.118 | 359.800 | 7,680,000 | 1,030,000 | 1.030 | 3,485,000 | 0.142 | 3,715,000 | 0.138 |
| 30/05/2024 | 0.132 | 368.000 | 2,395,000 | 800,000 | 0.800 | 500,000 | 0.140 | 1,245,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
