56015 港交摩通四乙牛Ｂ (R 牛證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.066 | 251.600 | 4,530,000 | 6,765,000 | 8.456 | 2,000,000 | 0.067 | 2,105,000 | 0.067 |
| 26/06/2024 | 0.075 | 256.000 | 2,155,000 | 6,660,000 | 8.325 | 1,040,000 | 0.075 | 1,105,000 | 0.075 |
| 25/06/2024 | 0.071 | 255.400 | 1,755,000 | 6,595,000 | 8.244 | 535,000 | 0.072 | 805,000 | 0.074 |
| 24/06/2024 | 0.078 | 257.800 | 360,000 | 6,325,000 | 7.906 | 300,000 | 0.073 | 30,000 | 0.073 |
| 21/06/2024 | 0.079 | 257.400 | 3,070,000 | 6,595,000 | 8.244 | 1,590,000 | 0.079 | 1,080,000 | 0.078 |
| 20/06/2024 | 0.089 | 263.200 | 8,810,000 | 7,105,000 | 8.881 | 2,435,000 | 0.090 | 4,060,000 | 0.091 |
| 19/06/2024 | 0.094 | 265.400 | 10,310,000 | 5,480,000 | 6.850 | 6,945,000 | 0.090 | 1,760,000 | 0.090 |
| 18/06/2024 | 0.080 | 258.200 | 16,040,000 | 10,665,000 | 13.331 | 5,075,000 | 0.082 | 9,735,000 | 0.083 |
| 17/06/2024 | 0.082 | 259.400 | 19,915,000 | 6,005,000 | 7.506 | 5,505,000 | 0.083 | 6,960,000 | 0.081 |
| 14/06/2024 | 0.079 | 257.600 | 4,195,000 | 4,550,000 | 5.688 | 1,755,000 | 0.079 | 910,000 | 0.079 |
| 13/06/2024 | 0.089 | 264.000 | 4,000,000 | 5,395,000 | 6.744 | 850,000 | 0.091 | 2,000,000 | 0.091 |
| 12/06/2024 | 0.088 | 262.600 | 1,705,000 | 4,245,000 | 5.306 | 530,000 | 0.089 | 1,130,000 | 0.087 |
| 11/06/2024 | 0.095 | 266.200 | 7,250,000 | 3,645,000 | 4.556 | 3,000,000 | 0.093 | 2,635,000 | 0.089 |
| 07/06/2024 | 0.104 | 270.800 | 1,590,000 | 4,010,000 | 5.012 | 695,000 | 0.110 | ||
| 06/06/2024 | 0.108 | 273.000 | 6,360,000 | 3,315,000 | 4.144 | 2,760,000 | 0.114 | 2,615,000 | 0.113 |
| 05/06/2024 | 0.111 | 274.000 | 8,785,000 | 3,460,000 | 4.325 | 3,745,000 | 0.119 | 3,040,000 | 0.118 |
| 04/06/2024 | 0.106 | 271.000 | 16,400,000 | 4,165,000 | 5.206 | 10,660,000 | 0.106 | 4,155,000 | 0.107 |
| 03/06/2024 | 0.097 | 267.600 | 9,420,000 | 10,670,000 | 13.337 | 690,000 | 0.101 | 6,825,000 | 0.096 |
| 31/05/2024 | 0.088 | 262.800 | 12,050,000 | 4,535,000 | 5.669 | 7,495,000 | 0.090 | 2,030,000 | 0.099 |
| 30/05/2024 | 0.090 | 263.400 | 12,340,000 | 10,000,000 | 12.500 | 4,260,000 | 0.091 | 4,135,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
