56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.155 +0.002 (+1.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.153 | 78.500 | 1,245,000 | 1,890,000 | 4.730 | 520,000 | 0.151 | ||
| 06/02/2026 | 0.137 | 80.200 | 750,000 | 2,410,000 | 6.030 | 225,000 | 0.137 | ||
| 05/02/2026 | 0.133 | 80.400 | 525,000 | 2,185,000 | 5.460 | 500,000 | 0.144 | ||
| 04/02/2026 | 0.142 | 79.350 | 5,000 | 2,685,000 | 6.710 | 5,000 | 0.142 | ||
| 03/02/2026 | 0.154 | 78.300 | 280,000 | 2,680,000 | 6.700 | 80,000 | 0.153 | 200,000 | 0.155 |
| 02/02/2026 | 0.159 | 78.000 | 3,015,000 | 2,560,000 | 6.400 | 450,000 | 0.173 | 1,870,000 | 0.169 |
| 30/01/2026 | 0.143 | 79.800 | 1,885,000 | 1,140,000 | 2.850 | 1,020,000 | 0.141 | 865,000 | 0.143 |
| 29/01/2026 | 0.129 | 80.900 | 0 | 1,295,000 | 3.240 | ||||
| 28/01/2026 | 0.129 | 80.900 | 2,975,000 | 1,295,000 | 3.240 | 1,385,000 | 0.130 | 1,200,000 | 0.128 |
| 27/01/2026 | 0.149 | 78.500 | 200,000 | 1,480,000 | 3.700 | 200,000 | 0.144 | ||
| 26/01/2026 | 0.150 | 78.800 | 305,000 | 1,680,000 | 4.200 | 295,000 | 0.142 | ||
| 23/01/2026 | 0.142 | 79.500 | 390,000 | 1,975,000 | 4.940 | 390,000 | 0.149 | ||
| 22/01/2026 | 0.147 | 79.000 | 5,050,000 | 2,365,000 | 5.910 | 1,345,000 | 0.147 | 2,250,000 | 0.143 |
| 21/01/2026 | 0.149 | 79.200 | 420,000 | 1,460,000 | 3.650 | 200,000 | 0.152 | ||
| 20/01/2026 | 0.144 | 79.300 | 0 | 1,260,000 | 3.150 | ||||
| 19/01/2026 | 0.144 | 79.300 | 5,000 | 1,260,000 | 3.150 | 5,000 | 0.144 | ||
| 16/01/2026 | 0.136 | 80.100 | 0 | 1,265,000 | 3.160 | ||||
| 15/01/2026 | 0.130 | 80.600 | 0 | 1,265,000 | 3.160 | ||||
| 14/01/2026 | 0.130 | 80.800 | 65,000 | 1,265,000 | 3.160 | 65,000 | 0.127 | ||
| 13/01/2026 | 0.128 | 80.950 | 0 | 1,330,000 | 3.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
