56048 騰訊瑞銀四九牛Ｖ (R 牛證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 374.400 | 255,000 | 450,000 | 0.450 | 255,000 | 0.110 | ||
| 26/06/2024 | 0.118 | 382.000 | 145,000 | 705,000 | 0.700 | 145,000 | 0.118 | ||
| 25/06/2024 | 0.116 | 382.000 | 40,000 | 850,000 | 0.850 | ||||
| 24/06/2024 | 0.117 | 380.400 | 0 | 850,000 | 0.850 | ||||
| 21/06/2024 | 0.119 | 381.400 | 365,000 | 850,000 | 0.850 | 365,000 | 0.122 | ||
| 20/06/2024 | 0.130 | 387.600 | 20,000 | 1,215,000 | 1.210 | 20,000 | 0.137 | ||
| 19/06/2024 | 0.134 | 389.000 | 805,000 | 1,235,000 | 1.230 | 730,000 | 0.122 | ||
| 18/06/2024 | 0.111 | 377.000 | 70,000 | 505,000 | 0.510 | 70,000 | 0.111 | ||
| 17/06/2024 | 0.118 | 381.200 | 65,000 | 435,000 | 0.430 | 5,000 | 0.122 | 60,000 | 0.117 |
| 14/06/2024 | 0.116 | 379.800 | 20,000 | 380,000 | 0.380 | 5,000 | 0.118 | ||
| 13/06/2024 | 0.115 | 379.800 | 20,000 | 375,000 | 0.380 | 20,000 | 0.104 | ||
| 12/06/2024 | 0.097 | 370.800 | 250,000 | 395,000 | 0.400 | 235,000 | 0.105 | 15,000 | 0.099 |
| 11/06/2024 | 0.101 | 373.800 | 0 | 615,000 | 0.610 | ||||
| 07/06/2024 | 0.101 | 374.800 | 430,000 | 615,000 | 0.610 | 385,000 | 0.103 | 45,000 | 0.104 |
| 06/06/2024 | 0.117 | 381.600 | 345,000 | 955,000 | 0.950 | 325,000 | 0.125 | ||
| 05/06/2024 | 0.116 | 380.800 | 135,000 | 1,280,000 | 1.280 | 130,000 | 0.120 | 5,000 | 0.116 |
| 04/06/2024 | 0.111 | 377.400 | 1,915,000 | 1,405,000 | 1.410 | 1,005,000 | 0.109 | ||
| 03/06/2024 | 0.104 | 375.000 | 2,175,000 | 2,410,000 | 2.410 | 1,440,000 | 0.098 | ||
| 31/05/2024 | 0.078 | 359.800 | 2,645,000 | 970,000 | 0.970 | 1,330,000 | 0.092 | 1,165,000 | 0.090 |
| 30/05/2024 | 0.093 | 368.000 | 50,000 | 1,135,000 | 1.140 | 50,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
