56108 恒指國君五九牛Ｋ (R 牛證)
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.123 | 18,230.190 | 190,000 | 190,000 | 0.127 | 190,000 | 0.121 | ||
| 29/05/2024 | 0.154 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.179 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.179 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.158 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.186 | 18,868.710 | 20,000 | 0 | 0.000 | 20,000 | 0.187 | ||
| 22/05/2024 | 0.217 | 19,195.600 | 0 | 20,000 | 0.013 | ||||
| 21/05/2024 | 0.220 | 19,220.620 | 0 | 20,000 | 0.013 | ||||
| 20/05/2024 | 0.255 | 19,636.220 | 0 | 20,000 | 0.013 | ||||
| 17/05/2024 | 0.250 | 19,553.610 | 30,000 | 20,000 | 0.013 | 30,000 | 0.250 | ||
| 16/05/2024 | 0.230 | 19,376.530 | 700,000 | 50,000 | 0.033 | 350,000 | 0.228 | 350,000 | 0.214 |
| 14/05/2024 | 0.206 | 19,073.710 | 100,000 | 50,000 | 0.033 | 100,000 | 0.210 | ||
| 13/05/2024 | 0.203 | 19,115.060 | 100,000 | 150,000 | 0.100 | 100,000 | 0.181 | ||
| 10/05/2024 | 0.190 | 18,963.680 | 90,000 | 250,000 | 0.167 | 60,000 | 0.179 | ||
| 09/05/2024 | 0.150 | 18,537.810 | 50,000 | 310,000 | 0.207 | 50,000 | 0.150 | ||
| 08/05/2024 | 0.128 | 18,313.860 | 0 | 360,000 | 0.240 | ||||
| 07/05/2024 | 0.142 | 18,479.370 | 50,000 | 360,000 | 0.240 | 50,000 | 0.138 | ||
| 06/05/2024 | 0.149 | 18,578.300 | 360,000 | 410,000 | 0.273 | 340,000 | 0.144 | ||
| 03/05/2024 | 0.141 | 18,475.920 | 290,000 | 750,000 | 0.500 | 200,000 | 0.142 | ||
| 02/05/2024 | 0.117 | 18,207.130 | 7,710,000 | 950,000 | 0.633 | 4,510,000 | 0.110 | 830,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
