56109 恒指國君五九牛Ｏ (R 牛證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 17,716.470 | 270,000 | 1,370,000 | 0.548 | 270,000 | 0.062 | ||
| 26/06/2024 | 0.079 | 18,089.930 | 0 | 1,100,000 | 0.440 | ||||
| 25/06/2024 | 0.078 | 18,072.900 | 710,000 | 1,100,000 | 0.440 | 10,000 | 0.086 | 700,000 | 0.084 |
| 24/06/2024 | 0.078 | 18,027.710 | 0 | 410,000 | 0.164 | ||||
| 21/06/2024 | 0.078 | 18,028.520 | 210,000 | 410,000 | 0.164 | 100,000 | 0.084 | 110,000 | 0.079 |
| 20/06/2024 | 0.092 | 18,335.320 | 0 | 400,000 | 0.160 | ||||
| 19/06/2024 | 0.098 | 18,430.390 | 120,000 | 400,000 | 0.160 | 120,000 | 0.087 | ||
| 18/06/2024 | 0.073 | 17,915.550 | 0 | 520,000 | 0.208 | ||||
| 17/06/2024 | 0.074 | 17,936.120 | 60,000 | 520,000 | 0.208 | 60,000 | 0.080 | ||
| 14/06/2024 | 0.076 | 17,941.780 | 0 | 580,000 | 0.232 | ||||
| 13/06/2024 | 0.083 | 18,112.630 | 490,000 | 580,000 | 0.232 | 490,000 | 0.081 | ||
| 12/06/2024 | 0.074 | 17,937.840 | 1,190,000 | 1,070,000 | 0.428 | 300,000 | 0.074 | 890,000 | 0.069 |
| 11/06/2024 | 0.084 | 18,176.340 | 10,000 | 480,000 | 0.192 | 10,000 | 0.081 | ||
| 07/06/2024 | 0.093 | 18,366.950 | 80,000 | 490,000 | 0.196 | 80,000 | 0.094 | ||
| 06/06/2024 | 0.098 | 18,476.800 | 0 | 410,000 | 0.164 | ||||
| 05/06/2024 | 0.095 | 18,424.960 | 0 | 410,000 | 0.164 | ||||
| 04/06/2024 | 0.096 | 18,444.110 | 0 | 410,000 | 0.164 | ||||
| 03/06/2024 | 0.094 | 18,403.040 | 0 | 410,000 | 0.164 | ||||
| 31/05/2024 | 0.080 | 18,079.610 | 0 | 410,000 | 0.164 | ||||
| 30/05/2024 | 0.086 | 18,230.190 | 10,000 | 410,000 | 0.164 | 10,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
