56122 阿里法興四十牛Ｅ (R 牛證)
按盤價 
0.033 -0.012 (-26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.033 | 70.500 | 2,070,000 | ||||||
| 27/06/2024 | 0.045 | 71.550 | 610,000 | 15,640,000 | 26.067 | 80,000 | 0.044 | 490,000 | 0.050 |
| 26/06/2024 | 0.061 | 72.850 | 750,000 | 15,230,000 | 25.383 | 50,000 | 0.051 | 60,000 | 0.063 |
| 25/06/2024 | 0.055 | 72.650 | 2,260,000 | 15,220,000 | 25.367 | 700,000 | 0.053 | 1,220,000 | 0.056 |
| 24/06/2024 | 0.050 | 72.050 | 2,010,000 | 14,700,000 | 24.500 | 990,000 | 0.045 | 640,000 | 0.046 |
| 21/06/2024 | 0.053 | 72.000 | 4,350,000 | 15,050,000 | 25.083 | 380,000 | 0.053 | 3,220,000 | 0.052 |
| 20/06/2024 | 0.067 | 73.400 | 2,630,000 | 12,210,000 | 20.350 | 1,200,000 | 0.071 | 990,000 | 0.071 |
| 19/06/2024 | 0.075 | 74.200 | 8,860,000 | 12,420,000 | 20.700 | 3,160,000 | 0.065 | 2,790,000 | 0.063 |
| 18/06/2024 | 0.054 | 72.100 | 3,390,000 | 12,790,000 | 21.317 | 860,000 | 0.058 | 1,230,000 | 0.059 |
| 17/06/2024 | 0.057 | 72.500 | 3,190,000 | 12,420,000 | 20.700 | 320,000 | 0.056 | 380,000 | 0.059 |
| 14/06/2024 | 0.061 | 72.800 | 13,490,000 | 12,360,000 | 20.600 | 2,230,000 | 0.061 | 7,660,000 | 0.060 |
| 13/06/2024 | 0.078 | 74.500 | 5,700,000 | 6,930,000 | 11.550 | 1,390,000 | 0.076 | 1,660,000 | 0.078 |
| 12/06/2024 | 0.076 | 74.150 | 7,540,000 | 6,660,000 | 11.100 | 3,610,000 | 0.078 | 1,530,000 | 0.079 |
| 11/06/2024 | 0.082 | 74.830 | 3,870,000 | 8,740,000 | 14.567 | 860,000 | 0.083 | 2,110,000 | 0.082 |
| 07/06/2024 | 0.091 | 75.480 | 840,000 | 7,490,000 | 12.483 | 360,000 | 0.089 | ||
| 06/06/2024 | 0.089 | 75.480 | 3,670,000 | 7,850,000 | 13.083 | 1,080,000 | 0.094 | 910,000 | 0.094 |
| 05/06/2024 | 0.086 | 75.330 | 3,780,000 | 8,020,000 | 13.367 | 750,000 | 0.095 | 200,000 | 0.090 |
| 04/06/2024 | 0.083 | 74.780 | 6,070,000 | 8,570,000 | 14.283 | 2,160,000 | 0.082 | 2,120,000 | 0.084 |
| 03/06/2024 | 0.084 | 75.030 | 3,680,000 | 8,610,000 | 14.350 | 830,000 | 0.087 | ||
| 31/05/2024 | 0.075 | 73.280 | 3,190,000 | 7,780,000 | 12.967 | 1,010,000 | 0.080 | 640,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
