56140 騰訊法興四乙牛Ｇ (R 牛證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 374.400 | 1,510,000 | 865,000 | 0.577 | 400,000 | 0.113 | 1,010,000 | 0.107 |
| 26/06/2024 | 0.119 | 382.000 | 3,420,000 | 255,000 | 0.170 | 1,685,000 | 0.118 | 1,635,000 | 0.117 |
| 25/06/2024 | 0.116 | 382.000 | 1,650,000 | 305,000 | 0.203 | 1,545,000 | 0.123 | 100,000 | 0.116 |
| 24/06/2024 | 0.117 | 380.400 | 12,580,000 | 1,750,000 | 1.167 | 6,405,000 | 0.112 | 6,085,000 | 0.110 |
| 21/06/2024 | 0.120 | 381.400 | 10,625,000 | 2,070,000 | 1.380 | 3,035,000 | 0.120 | 4,525,000 | 0.121 |
| 20/06/2024 | 0.131 | 387.600 | 2,015,000 | 580,000 | 0.387 | 975,000 | 0.134 | 905,000 | 0.134 |
| 19/06/2024 | 0.136 | 389.000 | 800,000 | 650,000 | 0.433 | 75,000 | 0.126 | 480,000 | 0.117 |
| 18/06/2024 | 0.113 | 377.000 | 7,710,000 | 245,000 | 0.163 | 3,090,000 | 0.119 | 2,535,000 | 0.118 |
| 17/06/2024 | 0.119 | 381.200 | 1,390,000 | 800,000 | 0.533 | 540,000 | 0.115 | 750,000 | 0.120 |
| 14/06/2024 | 0.116 | 379.800 | 3,415,000 | 590,000 | 0.393 | 1,450,000 | 0.118 | 1,395,000 | 0.117 |
| 13/06/2024 | 0.114 | 379.800 | 1,030,000 | 645,000 | 0.430 | 400,000 | 0.106 | 580,000 | 0.107 |
| 12/06/2024 | 0.095 | 370.800 | 215,000 | 465,000 | 0.310 | 100,000 | 0.107 | 100,000 | 0.097 |
| 11/06/2024 | 0.103 | 373.800 | 650,000 | 465,000 | 0.310 | 250,000 | 0.097 | 350,000 | 0.098 |
| 07/06/2024 | 0.101 | 374.800 | 205,000 | 365,000 | 0.243 | 100,000 | 0.106 | 105,000 | 0.106 |
| 06/06/2024 | 0.116 | 381.600 | 100,000 | 360,000 | 0.240 | 100,000 | 0.120 | ||
| 05/06/2024 | 0.116 | 380.800 | 3,000,000 | 260,000 | 0.173 | 3,000,000 | 0.124 | ||
| 04/06/2024 | 0.109 | 377.400 | 620,000 | 3,260,000 | 2.173 | 620,000 | 0.108 | ||
| 03/06/2024 | 0.102 | 375.000 | 200,000 | 3,880,000 | 2.587 | 100,000 | 0.104 | ||
| 31/05/2024 | 0.074 | 359.800 | 480,000 | 3,780,000 | 2.520 | 250,000 | 0.097 | 10,000 | 0.080 |
| 30/05/2024 | 0.089 | 368.000 | 2,875,000 | 4,020,000 | 2.680 | 730,000 | 0.094 | 885,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
