56141 友邦法興五六牛Ｃ (R 牛證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.088 | 56.300 | 18,966,000 | 20,046,000 | 33.410 | 3,806,000 | 0.083 | 7,506,000 | 0.088 |
| 13/02/2025 | 0.067 | 54.500 | 22,914,000 | 16,346,000 | 27.243 | 7,642,000 | 0.068 | 2,458,000 | 0.066 |
| 12/02/2025 | 0.046 | 51.700 | 11,794,000 | 21,530,000 | 35.883 | 1,678,000 | 0.042 | 4,752,000 | 0.046 |
| 11/02/2025 | 0.043 | 51.250 | 6,482,000 | 18,456,000 | 30.760 | 856,000 | 0.046 | 4,112,000 | 0.046 |
| 10/02/2025 | 0.055 | 52.600 | 9,260,000 | 15,200,000 | 25.333 | 948,000 | 0.051 | 3,558,000 | 0.057 |
| 07/02/2025 | 0.058 | 53.100 | 2,898,000 | 12,590,000 | 20.983 | 158,000 | 0.059 | 1,320,000 | 0.060 |
| 06/02/2025 | 0.058 | 53.250 | 2,282,000 | 11,428,000 | 19.047 | 464,000 | 0.051 | 1,108,000 | 0.057 |
| 05/02/2025 | 0.058 | 53.000 | 4,784,000 | 10,784,000 | 17.973 | 1,294,000 | 0.066 | 1,954,000 | 0.062 |
| 04/02/2025 | 0.067 | 54.050 | 10,634,000 | 10,124,000 | 16.873 | 2,180,000 | 0.058 | 5,108,000 | 0.067 |
| 03/02/2025 | 0.061 | 53.450 | 13,680,000 | 7,196,000 | 11.993 | 7,912,000 | 0.054 | 2,682,000 | 0.056 |
| 28/01/2025 | 0.071 | 54.250 | 1,248,000 | 12,426,000 | 20.710 | 100,000 | 0.070 | 320,000 | 0.072 |
| 27/01/2025 | 0.065 | 53.750 | 5,794,000 | 12,206,000 | 20.343 | 2,384,000 | 0.063 | 524,000 | 0.065 |
| 24/01/2025 | 0.073 | 54.550 | 1,590,000 | 14,066,000 | 23.443 | 892,000 | 0.074 | ||
| 23/01/2025 | 0.069 | 53.950 | 1,796,000 | 13,174,000 | 21.957 | 1,108,000 | 0.072 | 384,000 | 0.070 |
| 22/01/2025 | 0.073 | 54.700 | 21,536,000 | 13,898,000 | 23.163 | 9,610,000 | 0.074 | ||
| 21/01/2025 | 0.084 | 55.500 | 1,686,000 | 23,508,000 | 39.180 | 742,000 | 0.082 | ||
| 20/01/2025 | 0.075 | 54.850 | 25,692,000 | 24,250,000 | 40.417 | 18,624,000 | 0.078 | ||
| 17/01/2025 | 0.072 | 54.400 | 13,656,000 | 42,874,000 | 71.457 | 622,000 | 0.074 | 11,534,000 | 0.076 |
| 16/01/2025 | 0.068 | 54.200 | 10,004,000 | 31,962,000 | 53.270 | 7,480,000 | 0.070 | ||
| 15/01/2025 | 0.059 | 53.100 | 5,072,000 | 39,442,000 | 65.737 | 128,000 | 0.059 | 1,612,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
