56157 小米瑞銀六六牛Ｇ (R 牛證)
按盤價 
0.092 +0.009 (+10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.083 | 39.300 | 440,000 | 680,000 | 0.570 | 400,000 | 0.085 | 40,000 | 0.082 |
| 30/12/2025 | 0.084 | 39.360 | 0 | 1,040,000 | 0.870 | ||||
| 29/12/2025 | 0.078 | 38.580 | 1,840,000 | 1,040,000 | 0.870 | 1,440,000 | 0.074 | 400,000 | 0.082 |
| 24/12/2025 | 0.083 | 39.220 | 0 | 2,080,000 | 1.730 | ||||
| 23/12/2025 | 0.083 | 39.200 | 240,000 | 2,080,000 | 1.730 | 220,000 | 0.082 | ||
| 22/12/2025 | 0.089 | 39.800 | 340,000 | 2,300,000 | 1.920 | ||||
| 19/12/2025 | 0.096 | 40.540 | 0 | 2,300,000 | 1.920 | ||||
| 18/12/2025 | 0.093 | 40.200 | 700,000 | 2,300,000 | 1.920 | 700,000 | 0.092 | ||
| 17/12/2025 | 0.105 | 41.220 | 3,280,000 | 1,600,000 | 1.330 | 2,400,000 | 0.103 | 880,000 | 0.098 |
| 16/12/2025 | 0.102 | 40.900 | 940,000 | 3,120,000 | 2.600 | 740,000 | 0.097 | ||
| 15/12/2025 | 0.112 | 41.840 | 3,520,000 | 3,860,000 | 3.220 | 3,520,000 | 0.112 | ||
| 12/12/2025 | 0.126 | 42.960 | 180,000 | 340,000 | 0.280 | 180,000 | 0.125 | ||
| 11/12/2025 | 0.114 | 42.180 | 0 | 160,000 | 0.130 | ||||
| 10/12/2025 | 0.111 | 41.780 | 0 | 160,000 | 0.130 | ||||
| 09/12/2025 | 0.107 | 41.260 | 0 | 160,000 | 0.130 | ||||
| 08/12/2025 | 0.120 | 42.580 | 0 | 160,000 | 0.130 | ||||
| 05/12/2025 | 0.123 | 42.780 | 1,180,000 | 160,000 | 0.130 | 1,180,000 | 0.119 | ||
| 04/12/2025 | 0.111 | 41.980 | 2,040,000 | 1,340,000 | 1.120 | 2,040,000 | 0.099 | ||
| 03/12/2025 | 0.095 | 40.220 | 8,580,000 | 3,380,000 | 2.820 | 2,680,000 | 0.098 | 5,900,000 | 0.097 |
| 02/12/2025 | 0.099 | 40.700 | 160,000 | 160,000 | 0.130 | 160,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
