56205 平安摩通五十牛Ａ (R 牛證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 35.950 | 45,000 | 4,360,000 | 5.450 | 45,000 | 0.054 | ||
| 26/06/2024 | 0.062 | 36.800 | 535,000 | 4,315,000 | 5.394 | 335,000 | 0.062 | 200,000 | 0.062 |
| 25/06/2024 | 0.062 | 37.100 | 2,055,000 | 4,450,000 | 5.562 | 200,000 | 0.066 | 1,035,000 | 0.065 |
| 24/06/2024 | 0.061 | 36.700 | 1,810,000 | 3,615,000 | 4.519 | 890,000 | 0.060 | 900,000 | 0.056 |
| 21/06/2024 | 0.062 | 36.800 | 235,000 | 3,605,000 | 4.506 | 125,000 | 0.061 | 110,000 | 0.063 |
| 20/06/2024 | 0.067 | 37.400 | 485,000 | 3,620,000 | 4.525 | 160,000 | 0.066 | 160,000 | 0.069 |
| 19/06/2024 | 0.069 | 37.500 | 775,000 | 3,620,000 | 4.525 | 345,000 | 0.068 | 80,000 | 0.065 |
| 18/06/2024 | 0.056 | 36.100 | 530,000 | 3,885,000 | 4.856 | 530,000 | 0.055 | ||
| 17/06/2024 | 0.056 | 36.300 | 1,505,000 | 3,355,000 | 4.194 | 480,000 | 0.058 | 935,000 | 0.054 |
| 14/06/2024 | 0.058 | 36.450 | 1,320,000 | 2,900,000 | 3.625 | 300,000 | 0.061 | 1,020,000 | 0.059 |
| 13/06/2024 | 0.058 | 36.500 | 700,000 | 2,180,000 | 2.725 | 100,000 | 0.060 | 600,000 | 0.060 |
| 12/06/2024 | 0.060 | 36.650 | 765,000 | 1,680,000 | 2.100 | 190,000 | 0.060 | 575,000 | 0.061 |
| 11/06/2024 | 0.067 | 37.450 | 1,035,000 | 1,295,000 | 1.619 | 450,000 | 0.066 | 485,000 | 0.066 |
| 07/06/2024 | 0.074 | 38.100 | 1,050,000 | 1,260,000 | 1.575 | 200,000 | 0.078 | 850,000 | 0.076 |
| 06/06/2024 | 0.083 | 38.934 | 600,000 | 610,000 | 0.762 | 400,000 | 0.082 | 200,000 | 0.082 |
| 05/06/2024 | 0.087 | 39.334 | 800,000 | 810,000 | 1.012 | 400,000 | 0.090 | 400,000 | 0.091 |
| 04/06/2024 | 0.086 | 39.184 | 670,000 | 810,000 | 1.012 | 300,000 | 0.086 | 370,000 | 0.090 |
| 03/06/2024 | 0.082 | 38.734 | 1,040,000 | 740,000 | 0.925 | 485,000 | 0.084 | 555,000 | 0.083 |
| 31/05/2024 | 0.076 | 37.934 | 2,460,000 | 670,000 | 0.838 | 1,230,000 | 0.083 | 1,230,000 | 0.084 |
| 30/05/2024 | 0.081 | 38.634 | 15,000 | 670,000 | 0.838 | 15,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
