56208 友邦匯豐八甲熊Ｃ (R 熊證)
按盤價 
0.134 +0.042 (+45.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.092 | 77.750 | 5,300,000 | 260,000 | 0.650 | 2,500,000 | 0.095 | 2,480,000 | 0.096 |
| 04/08/2026 | 0.089 | 78.050 | 7,160,000 | 280,000 | 0.700 | 3,200,000 | 0.086 | 3,100,000 | 0.086 |
| 03/08/2026 | 0.085 | 78.550 | 9,060,000 | 380,000 | 0.950 | 3,880,000 | 0.086 | 3,580,000 | 0.084 |
| 31/07/2026 | 0.077 | 79.250 | 5,140,000 | 680,000 | 1.700 | 2,480,000 | 0.079 | 2,380,000 | 0.080 |
| 30/07/2026 | 0.074 | 79.650 | 12,320,000 | 780,000 | 1.950 | 5,460,000 | 0.075 | 5,880,000 | 0.074 |
| 29/07/2026 | 0.088 | 78.150 | 6,320,000 | 360,000 | 0.900 | 2,940,000 | 0.087 | 2,840,000 | 0.086 |
| 28/07/2026 | 0.091 | 77.900 | 11,960,000 | 460,000 | 1.150 | 5,360,000 | 0.091 | 5,400,000 | 0.090 |
| 27/07/2026 | 0.087 | 77.950 | 9,100,000 | 420,000 | 1.050 | 4,880,000 | 0.087 | 4,100,000 | 0.087 |
| 24/07/2026 | 0.088 | 78.100 | 39,200,000 | 1,200,000 | 3.000 | 18,120,000 | 0.092 | 18,860,000 | 0.092 |
| 23/07/2026 | 0.084 | 78.600 | 3,720,000 | 460,000 | 1.150 | 1,760,000 | 0.088 | 1,960,000 | 0.088 |
| 22/07/2026 | 0.097 | 76.900 | 10,260,000 | 260,000 | 0.650 | 5,080,000 | 0.098 | 5,180,000 | 0.099 |
| 21/07/2026 | 0.097 | 76.950 | 22,220,000 | 160,000 | 0.400 | 10,240,000 | 0.098 | 10,240,000 | 0.099 |
| 20/07/2026 | 0.111 | 75.750 | 1,920,000 | 160,000 | 0.400 | 960,000 | 0.110 | 960,000 | 0.109 |
| 17/07/2026 | 0.114 | 75.550 | 4,300,000 | 160,000 | 0.400 | 1,940,000 | 0.112 | 1,900,000 | 0.110 |
| 16/07/2026 | 0.104 | 76.100 | 880,000 | 200,000 | 0.500 | 840,000 | 0.099 | 40,000 | 0.100 |
| 15/07/2026 | 0.104 | 76.200 | 0 | 1,000,000 | 2.500 | ||||
| 14/07/2026 | 0.122 | 74.100 | 140,000 | 1,000,000 | 2.500 | 140,000 | 0.124 | ||
| 13/07/2026 | 0.138 | 72.400 | 500,000 | 1,140,000 | 2.850 | 500,000 | 0.138 | ||
| 10/07/2026 | 0.133 | 72.650 | 50,080,000 | 1,640,000 | 4.100 | 23,360,000 | 0.129 | 24,740,000 | 0.127 |
| 09/07/2026 | 0.141 | 72.300 | 22,720,000 | 260,000 | 0.650 | 10,880,000 | 0.140 | 11,140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
