56211 騰訊摩通四甲牛Ｍ (R 牛證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 374.400 | 28,185,000 | 29,980,000 | 29.980 | 16,300,000 | 0.086 | 3,895,000 | 0.083 |
| 26/06/2024 | 0.093 | 382.000 | 10,955,000 | 42,385,000 | 42.385 | 1,625,000 | 0.091 | 3,705,000 | 0.090 |
| 25/06/2024 | 0.090 | 382.000 | 2,640,000 | 40,305,000 | 40.305 | 735,000 | 0.097 | 825,000 | 0.093 |
| 24/06/2024 | 0.090 | 380.400 | 3,940,000 | 40,215,000 | 40.215 | 1,270,000 | 0.083 | 1,105,000 | 0.082 |
| 21/06/2024 | 0.093 | 381.400 | 2,210,000 | 40,380,000 | 40.380 | 185,000 | 0.092 | ||
| 20/06/2024 | 0.104 | 387.600 | 4,395,000 | 40,195,000 | 40.195 | 1,170,000 | 0.109 | ||
| 19/06/2024 | 0.111 | 389.000 | 19,810,000 | 41,365,000 | 41.365 | 6,245,000 | 0.102 | 870,000 | 0.090 |
| 18/06/2024 | 0.085 | 377.000 | 10,420,000 | 46,740,000 | 46.740 | 1,900,000 | 0.091 | 6,035,000 | 0.086 |
| 17/06/2024 | 0.093 | 381.200 | 13,410,000 | 42,605,000 | 42.605 | 3,045,000 | 0.094 | 875,000 | 0.086 |
| 14/06/2024 | 0.091 | 379.800 | 4,365,000 | 44,775,000 | 44.775 | 1,510,000 | 0.091 | 715,000 | 0.093 |
| 13/06/2024 | 0.091 | 379.800 | 20,930,000 | 45,570,000 | 45.570 | 10,515,000 | 0.081 | 400,000 | 0.080 |
| 12/06/2024 | 0.069 | 370.800 | 7,030,000 | 55,685,000 | 55.685 | 2,205,000 | 0.075 | ||
| 11/06/2024 | 0.077 | 373.800 | 42,140,000 | 53,480,000 | 53.480 | 5,635,000 | 0.078 | 21,040,000 | 0.073 |
| 07/06/2024 | 0.077 | 374.800 | 21,955,000 | 38,075,000 | 38.075 | 1,195,000 | 0.094 | 15,915,000 | 0.081 |
| 06/06/2024 | 0.092 | 381.600 | 11,415,000 | 23,355,000 | 23.355 | 1,490,000 | 0.102 | 5,105,000 | 0.102 |
| 05/06/2024 | 0.091 | 380.800 | 18,175,000 | 19,740,000 | 19.740 | 7,335,000 | 0.097 | 3,000,000 | 0.096 |
| 04/06/2024 | 0.084 | 377.400 | 12,915,000 | 24,075,000 | 24.075 | 7,305,000 | 0.086 | 875,000 | 0.088 |
| 03/06/2024 | 0.078 | 375.000 | 55,840,000 | 30,505,000 | 30.505 | 18,670,000 | 0.075 | 11,870,000 | 0.074 |
| 31/05/2024 | 0.050 | 359.800 | 92,600,000 | 37,305,000 | 37.305 | 13,905,000 | 0.068 | 25,710,000 | 0.068 |
| 30/05/2024 | 0.065 | 368.000 | 26,930,000 | 25,500,000 | 25.500 | 4,375,000 | 0.069 | 11,955,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
