56213 騰訊摩通四十牛Ｉ (R 牛證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.113 | 374.400 | 1,485,000 | 1,330,000 | 1.330 | 1,085,000 | 0.121 | ||
| 26/06/2024 | 0.129 | 382.000 | 5,220,000 | 2,415,000 | 2.415 | 1,640,000 | 0.127 | 2,090,000 | 0.125 |
| 25/06/2024 | 0.126 | 382.000 | 545,000 | 1,965,000 | 1.965 | 100,000 | 0.130 | 345,000 | 0.130 |
| 24/06/2024 | 0.127 | 380.400 | 2,250,000 | 1,720,000 | 1.720 | 565,000 | 0.120 | 955,000 | 0.124 |
| 21/06/2024 | 0.128 | 381.400 | 330,000 | 1,330,000 | 1.330 | 230,000 | 0.129 | 100,000 | 0.128 |
| 20/06/2024 | 0.141 | 387.600 | 580,000 | 1,460,000 | 1.460 | 580,000 | 0.147 | ||
| 19/06/2024 | 0.145 | 389.000 | 2,215,000 | 2,040,000 | 2.040 | 795,000 | 0.124 | 420,000 | 0.124 |
| 18/06/2024 | 0.123 | 377.000 | 4,825,000 | 2,415,000 | 2.415 | 2,140,000 | 0.128 | 2,005,000 | 0.128 |
| 17/06/2024 | 0.128 | 381.200 | 3,615,000 | 2,550,000 | 2.550 | 985,000 | 0.122 | 1,230,000 | 0.122 |
| 14/06/2024 | 0.127 | 379.800 | 820,000 | 2,305,000 | 2.305 | 35,000 | 0.127 | 785,000 | 0.130 |
| 13/06/2024 | 0.126 | 379.800 | 815,000 | 1,555,000 | 1.555 | 715,000 | 0.116 | 100,000 | 0.117 |
| 12/06/2024 | 0.108 | 370.800 | 50,000 | 2,170,000 | 2.170 | 50,000 | 0.109 | ||
| 11/06/2024 | 0.114 | 373.800 | 6,450,000 | 2,220,000 | 2.220 | 1,885,000 | 0.115 | 1,850,000 | 0.109 |
| 07/06/2024 | 0.113 | 374.800 | 2,655,000 | 2,255,000 | 2.255 | 1,260,000 | 0.131 | 1,165,000 | 0.129 |
| 06/06/2024 | 0.129 | 381.600 | 3,110,000 | 2,350,000 | 2.350 | 570,000 | 0.138 | 1,320,000 | 0.138 |
| 05/06/2024 | 0.128 | 380.800 | 1,730,000 | 1,600,000 | 1.600 | 565,000 | 0.133 | 495,000 | 0.137 |
| 04/06/2024 | 0.121 | 377.400 | 4,720,000 | 1,670,000 | 1.670 | 2,685,000 | 0.121 | 1,735,000 | 0.123 |
| 03/06/2024 | 0.114 | 375.000 | 3,010,000 | 2,620,000 | 2.620 | 1,485,000 | 0.115 | 1,380,000 | 0.115 |
| 31/05/2024 | 0.088 | 359.800 | 7,690,000 | 2,725,000 | 2.725 | 2,880,000 | 0.114 | 4,075,000 | 0.108 |
| 30/05/2024 | 0.103 | 368.000 | 5,175,000 | 1,530,000 | 1.530 | 1,475,000 | 0.107 | 1,730,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
