56224 恒指摩通六乙牛Ｓ (R 牛證)
按盤價 
0.100 +0.005 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.095 | 18,072.900 | 3,130,000 | 9,000,000 | 4.500 | 890,000 | 0.100 | 1,210,000 | 0.103 |
| 24/06/2024 | 0.096 | 18,027.710 | 4,460,000 | 8,680,000 | 4.340 | 1,350,000 | 0.085 | 3,080,000 | 0.082 |
| 21/06/2024 | 0.098 | 18,028.520 | 2,460,000 | 6,950,000 | 3.475 | 980,000 | 0.098 | 1,480,000 | 0.099 |
| 20/06/2024 | 0.125 | 18,335.320 | 1,640,000 | 6,450,000 | 3.225 | 920,000 | 0.127 | 220,000 | 0.135 |
| 19/06/2024 | 0.139 | 18,430.390 | 10,240,000 | 7,150,000 | 3.575 | 3,410,000 | 0.126 | 6,830,000 | 0.122 |
| 18/06/2024 | 0.089 | 17,915.550 | 3,500,000 | 3,730,000 | 1.865 | 900,000 | 0.088 | 2,000,000 | 0.087 |
| 17/06/2024 | 0.088 | 17,936.120 | 5,480,000 | 2,630,000 | 1.315 | 2,920,000 | 0.088 | 2,560,000 | 0.088 |
| 14/06/2024 | 0.090 | 17,941.780 | 3,100,000 | 2,990,000 | 1.495 | 1,550,000 | 0.090 | 1,550,000 | 0.092 |
| 13/06/2024 | 0.108 | 18,112.630 | 1,980,000 | 2,990,000 | 1.495 | 810,000 | 0.102 | 1,170,000 | 0.104 |
| 12/06/2024 | 0.089 | 17,937.840 | 2,430,000 | 2,630,000 | 1.315 | 340,000 | 0.091 | 2,090,000 | 0.087 |
| 11/06/2024 | 0.114 | 18,176.340 | 2,020,000 | 880,000 | 0.440 | 1,000,000 | 0.105 | 1,020,000 | 0.110 |
| 07/06/2024 | 0.127 | 18,366.950 | 1,210,000 | 860,000 | 0.430 | 220,000 | 0.135 | 990,000 | 0.137 |
| 06/06/2024 | 0.139 | 18,476.800 | 1,220,000 | 90,000 | 0.045 | 730,000 | 0.143 | 490,000 | 0.151 |
| 05/06/2024 | 0.131 | 18,424.960 | 930,000 | 330,000 | 0.165 | 500,000 | 0.155 | 430,000 | 0.141 |
| 04/06/2024 | 0.135 | 18,444.110 | 1,280,000 | 400,000 | 0.200 | 640,000 | 0.136 | 640,000 | 0.132 |
| 03/06/2024 | 0.131 | 18,403.040 | 520,000 | 400,000 | 0.200 | 120,000 | 0.137 | 400,000 | 0.137 |
| 31/05/2024 | 0.101 | 18,079.610 | 120,000 | 120,000 | 0.060 | 100,000 | 0.136 | 20,000 | 0.113 |
| 30/05/2024 | 0.115 | 18,230.190 | 860,000 | 200,000 | 0.100 | 330,000 | 0.118 | 530,000 | 0.122 |
| 29/05/2024 | 0.146 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.174 | 18,821.160 | 300,000 | 0 | 0.000 | 150,000 | 0.176 | 150,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
