56237 恒指花旗四九牛Ｘ (R 牛證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.080 | 18,072.900 | 11,580,000 | 4,420,000 | 2.950 | 7,100,000 | 0.091 | 2,630,000 | 0.089 |
| 24/06/2024 | 0.080 | 18,027.710 | 18,660,000 | 8,890,000 | 5.930 | 7,130,000 | 0.068 | 9,910,000 | 0.063 |
| 21/06/2024 | 0.080 | 18,028.520 | 830,000 | 6,110,000 | 4.070 | 300,000 | 0.084 | 530,000 | 0.080 |
| 20/06/2024 | 0.107 | 18,335.320 | 200,000 | 5,880,000 | 3.920 | 150,000 | 0.117 | ||
| 19/06/2024 | 0.122 | 18,430.390 | 16,230,000 | 6,030,000 | 4.020 | 8,510,000 | 0.102 | 5,310,000 | 0.097 |
| 18/06/2024 | 0.074 | 17,915.550 | 16,920,000 | 9,230,000 | 6.150 | 13,200,000 | 0.073 | 1,650,000 | 0.076 |
| 17/06/2024 | 0.072 | 17,936.120 | 1,790,000 | 20,780,000 | 13.850 | 890,000 | 0.064 | ||
| 14/06/2024 | 0.075 | 17,941.780 | 11,730,000 | 19,890,000 | 13.260 | 11,150,000 | 0.077 | 10,000 | 0.083 |
| 13/06/2024 | 0.089 | 18,112.630 | 2,320,000 | 31,030,000 | 20.690 | 20,000 | 0.090 | 200,000 | 0.092 |
| 12/06/2024 | 0.072 | 17,937.840 | 3,540,000 | 30,850,000 | 20.570 | 820,000 | 0.067 | 110,000 | 0.073 |
| 11/06/2024 | 0.092 | 18,176.340 | 1,140,000 | 31,560,000 | 21.040 | 300,000 | 0.090 | 20,000 | 0.091 |
| 07/06/2024 | 0.107 | 18,366.950 | 5,870,000 | 31,840,000 | 21.230 | 2,220,000 | 0.124 | ||
| 06/06/2024 | 0.119 | 18,476.800 | 2,600,000 | 29,620,000 | 19.750 | 40,000 | 0.133 | 1,500,000 | 0.119 |
| 05/06/2024 | 0.114 | 18,424.960 | 4,540,000 | 28,160,000 | 18.770 | 4,450,000 | 0.129 | ||
| 04/06/2024 | 0.118 | 18,444.110 | 40,000 | 32,610,000 | 21.740 | ||||
| 03/06/2024 | 0.113 | 18,403.040 | 740,000 | 32,610,000 | 21.740 | 280,000 | 0.116 | ||
| 31/05/2024 | 0.084 | 18,079.610 | 720,000 | 32,890,000 | 21.930 | ||||
| 30/05/2024 | 0.097 | 18,230.190 | 2,060,000 | 32,890,000 | 21.930 | 1,170,000 | 0.123 | ||
| 29/05/2024 | 0.125 | 18,477.010 | 9,260,000 | 34,060,000 | 22.710 | 8,000,000 | 0.134 | ||
| 28/05/2024 | 0.153 | 18,821.160 | 0 | 42,060,000 | 28.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
