56237 恒指花旗四九牛Ｘ (R 牛證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.075 | 17,941.780 | 11,730,000 | 19,890,000 | 13.260 | 11,150,000 | 0.077 | 10,000 | 0.083 |
| 13/06/2024 | 0.089 | 18,112.630 | 2,320,000 | 31,030,000 | 20.690 | 20,000 | 0.090 | 200,000 | 0.092 |
| 12/06/2024 | 0.072 | 17,937.840 | 3,540,000 | 30,850,000 | 20.570 | 820,000 | 0.067 | 110,000 | 0.073 |
| 11/06/2024 | 0.092 | 18,176.340 | 1,140,000 | 31,560,000 | 21.040 | 300,000 | 0.090 | 20,000 | 0.091 |
| 07/06/2024 | 0.107 | 18,366.950 | 5,870,000 | 31,840,000 | 21.230 | 2,220,000 | 0.124 | ||
| 06/06/2024 | 0.119 | 18,476.800 | 2,600,000 | 29,620,000 | 19.750 | 40,000 | 0.133 | 1,500,000 | 0.119 |
| 05/06/2024 | 0.114 | 18,424.960 | 4,540,000 | 28,160,000 | 18.770 | 4,450,000 | 0.129 | ||
| 04/06/2024 | 0.118 | 18,444.110 | 40,000 | 32,610,000 | 21.740 | ||||
| 03/06/2024 | 0.113 | 18,403.040 | 740,000 | 32,610,000 | 21.740 | 280,000 | 0.116 | ||
| 31/05/2024 | 0.084 | 18,079.610 | 720,000 | 32,890,000 | 21.930 | ||||
| 30/05/2024 | 0.097 | 18,230.190 | 2,060,000 | 32,890,000 | 21.930 | 1,170,000 | 0.123 | ||
| 29/05/2024 | 0.125 | 18,477.010 | 9,260,000 | 34,060,000 | 22.710 | 8,000,000 | 0.134 | ||
| 28/05/2024 | 0.153 | 18,821.160 | 0 | 42,060,000 | 28.040 | ||||
| 27/05/2024 | 0.153 | 18,827.350 | 80,000 | 42,060,000 | 28.040 | ||||
| 24/05/2024 | 0.131 | 18,608.940 | 890,000 | 42,060,000 | 28.040 | 810,000 | 0.135 | ||
| 23/05/2024 | 0.153 | 18,868.710 | 1,080,000 | 41,250,000 | 27.500 | ||||
| 22/05/2024 | 0.191 | 19,195.600 | 80,000 | 41,250,000 | 27.500 | 80,000 | 0.198 | ||
| 21/05/2024 | 0.192 | 19,220.620 | 10,540,000 | 41,330,000 | 27.550 | 10,480,000 | 0.209 | ||
| 20/05/2024 | 0.231 | 19,636.220 | 1,140,000 | 30,850,000 | 20.570 | 700,000 | 0.229 | ||
| 17/05/2024 | 0.222 | 19,553.610 | 6,220,000 | 31,550,000 | 21.030 | 6,200,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
