56245 小米瑞銀五五牛H (R 牛證)
即時 按盤價 跌0.118 -0.026 (-18.056%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.14428.9007,780,00029,320,00019.55020,0000.1246,130,0000.129
12/11/20240.13228.4507,660,00023,210,00015.4704,090,0000.1451,730,0000.136
11/11/20240.15029.3007,230,00025,570,00017.0501,960,0000.1363,840,0000.144
08/11/20240.13628.30013,010,00023,690,00015.7903,550,0000.1364,640,0000.138
07/11/20240.12127.85011,460,00022,600,00015.0702,440,0000.1174,900,0000.115
06/11/20240.11827.60014,240,00020,140,00013.4304,990,0000.1234,950,0000.120
05/11/20240.12828.20012,850,00020,180,00013.4504,740,0000.1201,650,0000.115
04/11/20240.10827.30014,270,00023,270,00015.5106,700,0000.1143,460,0000.115
01/11/20240.11027.30015,290,00026,510,00017.6705,340,0000.1052,640,0000.109
31/10/20240.09826.70046,720,00029,210,00019.47013,930,0000.0984,660,0000.098
30/10/20240.08126.00040,300,00038,480,00025.6505,540,0000.07711,650,0000.074
29/10/20240.07925.85010,340,00032,370,00021.5801,780,0000.072860,0000.070
28/10/20240.07625.50029,260,00033,290,00022.1909,400,0000.0794,850,0000.077
25/10/20240.08225.95063,980,00037,840,00025.23015,250,0000.07812,600,0000.083
24/10/20240.06925.25026,600,00040,490,00026.9902,170,0000.07014,300,0000.070
23/10/20240.07325.55046,420,00028,360,00018.910680,0000.0756,650,0000.077
22/10/20240.04924.45023,160,00022,390,00014.9308,470,0000.052
21/10/20240.04724.25029,310,00013,920,0009.2805,280,0000.05211,180,0000.060
18/10/20240.05224.55015,100,0008,020,0005.350100,0000.0308,070,0000.043
17/10/20240.02223.10070,00050,0000.03010,0000.02160,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老