56246 騰訊瑞銀四十牛Ｊ (R 牛證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 374.400 | 130,000 | 2,695,000 | 2.700 | 130,000 | 0.093 | ||
| 26/06/2024 | 0.106 | 382.000 | 355,000 | 2,565,000 | 2.560 | 355,000 | 0.103 | ||
| 25/06/2024 | 0.104 | 382.000 | 0 | 2,920,000 | 2.920 | ||||
| 24/06/2024 | 0.104 | 380.400 | 100,000 | 2,920,000 | 2.920 | 50,000 | 0.095 | ||
| 21/06/2024 | 0.106 | 381.400 | 50,000 | 2,870,000 | 2.870 | 50,000 | 0.105 | ||
| 20/06/2024 | 0.119 | 387.600 | 410,000 | 2,820,000 | 2.820 | 5,000 | 0.126 | 375,000 | 0.126 |
| 19/06/2024 | 0.124 | 389.000 | 345,000 | 2,450,000 | 2.450 | 295,000 | 0.121 | 50,000 | 0.102 |
| 18/06/2024 | 0.099 | 377.000 | 200,000 | 2,695,000 | 2.700 | 200,000 | 0.105 | ||
| 17/06/2024 | 0.107 | 381.200 | 200,000 | 2,495,000 | 2.500 | 200,000 | 0.107 | ||
| 14/06/2024 | 0.105 | 379.800 | 100,000 | 2,695,000 | 2.700 | 100,000 | 0.106 | ||
| 13/06/2024 | 0.103 | 379.800 | 0 | 2,795,000 | 2.790 | ||||
| 12/06/2024 | 0.085 | 370.800 | 530,000 | 2,795,000 | 2.790 | 30,000 | 0.092 | 500,000 | 0.085 |
| 11/06/2024 | 0.090 | 373.800 | 0 | 2,325,000 | 2.330 | ||||
| 07/06/2024 | 0.090 | 374.800 | 1,060,000 | 2,325,000 | 2.330 | 330,000 | 0.105 | 100,000 | 0.105 |
| 06/06/2024 | 0.107 | 381.600 | 170,000 | 2,555,000 | 2.560 | 170,000 | 0.119 | ||
| 05/06/2024 | 0.106 | 380.800 | 700,000 | 2,725,000 | 2.730 | 330,000 | 0.113 | ||
| 04/06/2024 | 0.099 | 377.400 | 2,370,000 | 2,395,000 | 2.400 | 1,265,000 | 0.100 | 1,095,000 | 0.101 |
| 03/06/2024 | 0.092 | 375.000 | 3,470,000 | 2,565,000 | 2.560 | 1,690,000 | 0.094 | 1,740,000 | 0.095 |
| 31/05/2024 | 0.065 | 359.800 | 320,000 | 2,515,000 | 2.510 | 120,000 | 0.096 | 200,000 | 0.080 |
| 30/05/2024 | 0.080 | 368.000 | 305,000 | 2,435,000 | 2.440 | 120,000 | 0.082 | 185,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
