56246 恒指星展七十牛Ｂ (R 牛證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.330 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.310 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.335 | 25,210.810 | 0 | 0.000 | |||||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 0.000 | |||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 0.000 | |||||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 0.000 | |||||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 0.000 | |||||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 0.000 | |||||
| 14/07/2026 | 0.248 | 24,340.730 | 0 | 0.000 | |||||
| 13/07/2026 | 0.233 | 24,213.720 | 0 | 0.000 | |||||
| 10/07/2026 | 0.231 | 24,175.120 | 0 | 0.000 | |||||
| 09/07/2026 | 0.215 | 24,030.180 | 350,000 | 0.000 | 350,000 | 0.216 | |||
| 08/07/2026 | 0.229 | 24,199.460 | 0 | 350,000 | 0.350 | ||||
| 07/07/2026 | 0.163 | 23,496.890 | 30,000 | 350,000 | 0.350 | 30,000 | 0.184 | ||
| 06/07/2026 | 0.170 | 23,616.320 | 0 | 380,000 | 0.380 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 3,660,000 | 380,000 | 0.380 | 3,310,000 | 0.149 | ||
| 02/07/2026 | 0.113 | 23,055.030 | 4,840,000 | 3,690,000 | 3.690 | 970,000 | 0.121 | 2,980,000 | 0.114 |
| 30/06/2026 | 0.100 | 22,881.020 | 550,000 | 1,680,000 | 1.680 | 460,000 | 0.085 | 90,000 | 0.088 |
| 29/06/2026 | 0.112 | 23,026.680 | 2,230,000 | 2,050,000 | 2.050 | 1,740,000 | 0.116 | 490,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
