56247 騰訊瑞銀四十牛Ｋ (R 牛證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 374.400 | 650,000 | 2,240,000 | 2.240 | 250,000 | 0.085 | 400,000 | 0.079 |
| 26/06/2024 | 0.093 | 382.000 | 0 | 2,090,000 | 2.090 | ||||
| 25/06/2024 | 0.092 | 382.000 | 555,000 | 2,090,000 | 2.090 | 340,000 | 0.099 | 15,000 | 0.098 |
| 24/06/2024 | 0.091 | 380.400 | 890,000 | 2,415,000 | 2.420 | 380,000 | 0.082 | 345,000 | 0.091 |
| 21/06/2024 | 0.095 | 381.400 | 1,035,000 | 2,450,000 | 2.450 | 535,000 | 0.098 | 165,000 | 0.092 |
| 20/06/2024 | 0.105 | 387.600 | 385,000 | 2,820,000 | 2.820 | 75,000 | 0.109 | ||
| 19/06/2024 | 0.113 | 389.000 | 470,000 | 2,895,000 | 2.900 | 70,000 | 0.102 | 10,000 | 0.108 |
| 18/06/2024 | 0.087 | 377.000 | 1,165,000 | 2,955,000 | 2.960 | 655,000 | 0.092 | 200,000 | 0.091 |
| 17/06/2024 | 0.095 | 381.200 | 110,000 | 3,410,000 | 3.410 | 50,000 | 0.088 | 60,000 | 0.098 |
| 14/06/2024 | 0.092 | 379.800 | 1,085,000 | 3,400,000 | 3.400 | 660,000 | 0.094 | ||
| 13/06/2024 | 0.093 | 379.800 | 1,060,000 | 2,740,000 | 2.740 | 410,000 | 0.081 | 500,000 | 0.091 |
| 12/06/2024 | 0.072 | 370.800 | 1,760,000 | 2,650,000 | 2.650 | 805,000 | 0.077 | 775,000 | 0.074 |
| 11/06/2024 | 0.078 | 373.800 | 1,790,000 | 2,680,000 | 2.680 | 675,000 | 0.076 | 625,000 | 0.079 |
| 07/06/2024 | 0.078 | 374.800 | 480,000 | 2,730,000 | 2.730 | 220,000 | 0.085 | 260,000 | 0.086 |
| 06/06/2024 | 0.094 | 381.600 | 2,765,000 | 2,690,000 | 2.690 | 1,435,000 | 0.102 | 1,115,000 | 0.102 |
| 05/06/2024 | 0.091 | 380.800 | 3,420,000 | 3,010,000 | 3.010 | 1,635,000 | 0.095 | 660,000 | 0.102 |
| 04/06/2024 | 0.085 | 377.400 | 4,355,000 | 3,985,000 | 3.980 | 2,165,000 | 0.086 | 15,000 | 0.088 |
| 03/06/2024 | 0.078 | 375.000 | 8,940,000 | 6,135,000 | 6.130 | 2,435,000 | 0.080 | 2,370,000 | 0.078 |
| 31/05/2024 | 0.052 | 359.800 | 9,710,000 | 6,200,000 | 6.200 | 2,890,000 | 0.075 | 3,020,000 | 0.065 |
| 30/05/2024 | 0.066 | 368.000 | 4,085,000 | 6,070,000 | 6.070 | 610,000 | 0.068 | 2,030,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
