56248 港交瑞銀四乙牛Ｃ (R 牛證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.051 | 251.600 | 300,000 | 1,605,000 | 2.010 | 100,000 | 0.052 | 200,000 | 0.052 |
| 26/06/2024 | 0.059 | 256.000 | 350,000 | 1,505,000 | 1.880 | 100,000 | 0.058 | 250,000 | 0.058 |
| 25/06/2024 | 0.057 | 255.400 | 5,000 | 1,355,000 | 1.690 | 5,000 | 0.065 | ||
| 24/06/2024 | 0.062 | 257.800 | 675,000 | 1,350,000 | 1.690 | 340,000 | 0.059 | 335,000 | 0.060 |
| 21/06/2024 | 0.063 | 257.400 | 1,110,000 | 1,355,000 | 1.690 | 400,000 | 0.065 | 605,000 | 0.065 |
| 20/06/2024 | 0.073 | 263.200 | 705,000 | 1,150,000 | 1.440 | 105,000 | 0.074 | 500,000 | 0.075 |
| 19/06/2024 | 0.077 | 265.400 | 655,000 | 755,000 | 0.940 | 455,000 | 0.073 | 200,000 | 0.074 |
| 18/06/2024 | 0.063 | 258.200 | 710,000 | 1,010,000 | 1.260 | 710,000 | 0.065 | ||
| 17/06/2024 | 0.068 | 259.400 | 490,000 | 300,000 | 0.380 | 300,000 | 0.055 | 110,000 | 0.068 |
| 14/06/2024 | 0.064 | 257.600 | 650,000 | 490,000 | 0.610 | 300,000 | 0.066 | 350,000 | 0.066 |
| 13/06/2024 | 0.075 | 264.000 | 750,000 | 440,000 | 0.550 | 350,000 | 0.076 | 400,000 | 0.075 |
| 12/06/2024 | 0.074 | 262.600 | 100,000 | 390,000 | 0.490 | 100,000 | 0.074 | ||
| 11/06/2024 | 0.080 | 266.200 | 1,195,000 | 490,000 | 0.610 | 395,000 | 0.074 | 695,000 | 0.076 |
| 07/06/2024 | 0.091 | 270.800 | 0 | 190,000 | 0.240 | ||||
| 06/06/2024 | 0.095 | 273.000 | 1,060,000 | 190,000 | 0.240 | 935,000 | 0.098 | ||
| 05/06/2024 | 0.096 | 274.000 | 7,115,000 | 1,125,000 | 1.410 | 3,095,000 | 0.105 | 3,150,000 | 0.105 |
| 04/06/2024 | 0.092 | 271.000 | 2,795,000 | 1,070,000 | 1.340 | 1,250,000 | 0.091 | 1,545,000 | 0.092 |
| 03/06/2024 | 0.083 | 267.600 | 2,165,000 | 775,000 | 0.970 | 770,000 | 0.085 | 1,345,000 | 0.085 |
| 31/05/2024 | 0.074 | 262.800 | 2,235,000 | 200,000 | 0.250 | 1,050,000 | 0.085 | 1,020,000 | 0.085 |
| 30/05/2024 | 0.076 | 263.400 | 315,000 | 230,000 | 0.290 | 125,000 | 0.074 | 190,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
