56258 騰訊法巴八七熊Ａ (R 熊證)
按盤價 
0.217 +0.024 (+12.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.193 | 622.000 | 75,000 | 3,960,000 | 3.960 | 75,000 | 0.194 | ||
| 28/01/2026 | 0.192 | 621.000 | 320,000 | 4,035,000 | 4.035 | 320,000 | 0.192 | ||
| 27/01/2026 | 0.214 | 607.000 | 370,000 | 4,355,000 | 4.355 | 370,000 | 0.216 | ||
| 26/01/2026 | 0.226 | 599.500 | 1,945,000 | 4,725,000 | 4.725 | 920,000 | 0.223 | 1,025,000 | 0.224 |
| 23/01/2026 | 0.234 | 595.000 | 720,000 | 4,620,000 | 4.620 | 400,000 | 0.227 | ||
| 22/01/2026 | 0.232 | 597.500 | 470,000 | 4,220,000 | 4.220 | 470,000 | 0.229 | ||
| 21/01/2026 | 0.224 | 602.500 | 590,000 | 4,690,000 | 4.690 | 590,000 | 0.225 | ||
| 20/01/2026 | 0.225 | 601.000 | 170,000 | 4,100,000 | 4.100 | ||||
| 19/01/2026 | 0.208 | 610.000 | 460,000 | 4,100,000 | 4.100 | 240,000 | 0.208 | 215,000 | 0.209 |
| 16/01/2026 | 0.199 | 617.500 | 1,200,000 | 4,125,000 | 4.125 | 220,000 | 0.199 | 600,000 | 0.189 |
| 15/01/2026 | 0.189 | 622.000 | 0 | 3,745,000 | 3.745 | ||||
| 14/01/2026 | 0.176 | 633.000 | 0 | 3,745,000 | 3.745 | ||||
| 13/01/2026 | 0.185 | 627.500 | 0 | 3,745,000 | 3.745 | ||||
| 12/01/2026 | 0.188 | 623.000 | 0 | 3,745,000 | 3.745 | ||||
| 09/01/2026 | 0.205 | 611.000 | 0 | 3,745,000 | 3.745 | ||||
| 08/01/2026 | 0.202 | 616.000 | 200,000 | 3,745,000 | 3.745 | ||||
| 07/01/2026 | 0.187 | 624.500 | 200,000 | 3,745,000 | 3.745 | ||||
| 06/01/2026 | 0.175 | 632.500 | 2,070,000 | 3,745,000 | 3.745 | 840,000 | 0.165 | 1,040,000 | 0.167 |
| 05/01/2026 | 0.187 | 624.500 | 390,000 | 3,545,000 | 3.545 | 390,000 | 0.186 | ||
| 02/01/2026 | 0.189 | 623.000 | 1,280,000 | 3,935,000 | 3.935 | 435,000 | 0.208 | 235,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
