56259 騰訊法巴八七熊Ｂ (R 熊證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.500 | 479.200 | 0 | 12,705,000 | 12.705 | ||||
| 28/04/2026 | 0.500 | 473.800 | 230,000 | 12,705,000 | 12.705 | ||||
| 27/04/2026 | 0.490 | 478.600 | 0 | 12,705,000 | 12.705 | ||||
| 24/04/2026 | 0.465 | 493.400 | 0 | 12,705,000 | 12.705 | ||||
| 23/04/2026 | 0.460 | 495.200 | 0 | 12,705,000 | 12.705 | ||||
| 22/04/2026 | 0.445 | 504.000 | 0 | 12,705,000 | 12.705 | ||||
| 21/04/2026 | 0.420 | 519.000 | 0 | 12,705,000 | 12.705 | ||||
| 20/04/2026 | 0.420 | 522.500 | 0 | 12,705,000 | 12.705 | ||||
| 17/04/2026 | 0.440 | 510.500 | 300,000 | 12,705,000 | 12.705 | ||||
| 16/04/2026 | 0.430 | 517.000 | 0 | 12,705,000 | 12.705 | ||||
| 15/04/2026 | 0.460 | 499.000 | 0 | 12,705,000 | 12.705 | ||||
| 14/04/2026 | 0.475 | 493.200 | 220,000 | 12,705,000 | 12.705 | ||||
| 13/04/2026 | 0.470 | 490.000 | 220,000 | 12,705,000 | 12.705 | ||||
| 10/04/2026 | 0.450 | 504.500 | 100,000 | 12,705,000 | 12.705 | ||||
| 09/04/2026 | 0.445 | 508.500 | 0 | 12,705,000 | 12.705 | ||||
| 08/04/2026 | 0.445 | 508.000 | 1,920,000 | 12,705,000 | 12.705 | ||||
| 02/04/2026 | 0.475 | 489.200 | 0 | 12,705,000 | 12.705 | ||||
| 01/04/2026 | 0.470 | 496.600 | 0 | 12,705,000 | 12.705 | ||||
| 31/03/2026 | 0.485 | 484.000 | 0 | 12,705,000 | 12.705 | ||||
| 30/03/2026 | 0.485 | 481.600 | 0 | 12,705,000 | 12.705 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
