日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.072 | 18,072.900 | 8,050,000 | 22,820,000 | 15.210 | 3,090,000 | 0.073 | 3,080,000 | 0.077 |
24/06/2024 | 0.073 | 18,027.710 | 42,290,000 | 22,830,000 | 15.220 | 18,030,000 | 0.057 | 20,650,000 | 0.058 |
21/06/2024 | 0.074 | 18,028.520 | 890,000 | 20,210,000 | 13.470 | 10,000 | 0.086 | 380,000 | 0.074 |
20/06/2024 | 0.099 | 18,335.320 | 490,000 | 19,840,000 | 13.230 | 200,000 | 0.108 | ||
19/06/2024 | 0.112 | 18,430.390 | 3,950,000 | 20,040,000 | 13.360 | 740,000 | 0.090 | ||
18/06/2024 | 0.067 | 17,915.550 | 1,020,000 | 20,780,000 | 13.850 | 100,000 | 0.073 | 100,000 | 0.063 |
17/06/2024 | 0.067 | 17,936.120 | 3,900,000 | 20,780,000 | 13.850 | 490,000 | 0.076 | 260,000 | 0.064 |
14/06/2024 | 0.070 | 17,941.780 | 3,050,000 | 21,010,000 | 14.010 | 890,000 | 0.073 | 680,000 | 0.070 |
13/06/2024 | 0.085 | 18,112.630 | 3,900,000 | 21,220,000 | 14.150 | 260,000 | 0.080 | 1,110,000 | 0.080 |
12/06/2024 | 0.068 | 17,937.840 | 41,560,000 | 20,370,000 | 13.580 | 12,560,000 | 0.068 | 17,730,000 | 0.066 |
11/06/2024 | 0.088 | 18,176.340 | 1,770,000 | 15,200,000 | 10.130 | 140,000 | 0.087 | 380,000 | 0.078 |
07/06/2024 | 0.102 | 18,366.950 | 3,050,000 | 14,960,000 | 9.970 | 10,000 | 0.122 | 2,420,000 | 0.102 |
06/06/2024 | 0.114 | 18,476.800 | 1,460,000 | 12,550,000 | 8.370 | 650,000 | 0.126 | 290,000 | 0.125 |
05/06/2024 | 0.106 | 18,424.960 | 290,000 | 12,910,000 | 8.610 | 90,000 | 0.134 | 140,000 | 0.119 |
04/06/2024 | 0.110 | 18,444.110 | 0 | 12,860,000 | 8.570 | ||||
03/06/2024 | 0.107 | 18,403.040 | 1,690,000 | 12,860,000 | 8.570 | 330,000 | 0.112 | 490,000 | 0.109 |
31/05/2024 | 0.079 | 18,079.610 | 5,370,000 | 12,700,000 | 8.470 | 200,000 | 0.092 | 4,780,000 | 0.111 |
30/05/2024 | 0.092 | 18,230.190 | 7,600,000 | 8,120,000 | 5.410 | 920,000 | 0.090 | 6,030,000 | 0.093 |
29/05/2024 | 0.119 | 18,477.010 | 2,510,000 | 3,010,000 | 2.010 | 1,430,000 | 0.124 | 560,000 | 0.120 |
28/05/2024 | 0.147 | 18,821.160 | 590,000 | 3,880,000 | 2.590 | 540,000 | 0.155 | 50,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF