56337 阿里摩通六九牛Ｇ
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 155.000 | 0 | |||||||
| 05/02/2026 | 159.600 | 0 | 29,030,000 | 14.515 | 940,000 | 0.039 | |||
| 04/02/2026 | 159.500 | 0 | 28,090,000 | 14.045 | 5,610,000 | 0.045 | |||
| 03/02/2026 | 161.000 | 0 | 33,700,000 | 16.850 | 25,000 | 0.050 | |||
| 02/02/2026 | 163.300 | 0 | 33,725,000 | 16.862 | |||||
| 30/01/2026 | 169.200 | 0 | 33,725,000 | 16.862 | |||||
| 29/01/2026 | 173.300 | 0 | 33,725,000 | 16.862 | 100,000 | 0.075 | |||
| 28/01/2026 | 173.500 | 0 | 33,825,000 | 16.912 | |||||
| 27/01/2026 | 169.900 | 0 | 33,825,000 | 16.912 | 395,000 | 0.066 | |||
| 26/01/2026 | 165.200 | 0 | 34,220,000 | 17.110 | 2,120,000 | 0.062 | |||
| 23/01/2026 | 168.500 | 0 | 36,340,000 | 18.170 | 4,110,000 | 0.070 | |||
| 22/01/2026 | 164.800 | 0 | 40,450,000 | 20.225 | 200,000 | 0.061 | |||
| 21/01/2026 | 163.200 | 0 | 40,650,000 | 20.325 | 560,000 | 0.055 | |||
| 20/01/2026 | 159.700 | 0 | 41,210,000 | 20.605 | 510,000 | 0.048 | |||
| 19/01/2026 | 160.400 | 0 | 41,720,000 | 20.860 | |||||
| 16/01/2026 | 166.200 | 0 | 41,720,000 | 20.860 | 410,000 | 0.060 | |||
| 15/01/2026 | 164.600 | 0 | 42,130,000 | 21.065 | |||||
| 14/01/2026 | 169.000 | 0 | 42,130,000 | 21.065 | |||||
| 13/01/2026 | 159.900 | 0 | 42,130,000 | 21.065 | 160,000 | 0.046 | |||
| 12/01/2026 | 154.300 | 0 | 41,970,000 | 20.985 | 31,025,000 | 0.031 | 13,925,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
