56345 騰訊法興四乙牛Ｈ (R 牛證)
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.136 | 374.400 | 3,760,000 | 1,520,000 | 1.013 | 1,000,000 | 0.141 | 1,855,000 | 0.142 |
| 26/06/2024 | 0.152 | 382.000 | 4,215,000 | 665,000 | 0.443 | 1,655,000 | 0.149 | 780,000 | 0.151 |
| 25/06/2024 | 0.149 | 382.000 | 1,700,000 | 1,540,000 | 1.027 | 935,000 | 0.153 | 635,000 | 0.150 |
| 24/06/2024 | 0.149 | 380.400 | 2,260,000 | 1,840,000 | 1.227 | 715,000 | 0.145 | 1,345,000 | 0.143 |
| 21/06/2024 | 0.153 | 381.400 | 1,075,000 | 1,210,000 | 0.807 | 300,000 | 0.153 | 775,000 | 0.153 |
| 20/06/2024 | 0.164 | 387.600 | 920,000 | 735,000 | 0.490 | 460,000 | 0.165 | 460,000 | 0.171 |
| 19/06/2024 | 0.168 | 389.000 | 795,000 | 735,000 | 0.490 | 695,000 | 0.159 | 50,000 | 0.167 |
| 18/06/2024 | 0.144 | 377.000 | 9,595,000 | 1,380,000 | 0.920 | 3,230,000 | 0.152 | 3,925,000 | 0.151 |
| 17/06/2024 | 0.152 | 381.200 | 180,000 | 685,000 | 0.457 | 20,000 | 0.156 | 160,000 | 0.152 |
| 14/06/2024 | 0.150 | 379.800 | 4,025,000 | 545,000 | 0.363 | 2,370,000 | 0.151 | 1,015,000 | 0.151 |
| 13/06/2024 | 0.149 | 379.800 | 3,125,000 | 1,900,000 | 1.267 | 400,000 | 0.140 | 1,795,000 | 0.139 |
| 12/06/2024 | 0.130 | 370.800 | 0 | 505,000 | 0.337 | ||||
| 11/06/2024 | 0.136 | 373.800 | 9,830,000 | 505,000 | 0.337 | 3,855,000 | 0.133 | 3,850,000 | 0.131 |
| 07/06/2024 | 0.135 | 374.800 | 1,015,000 | 510,000 | 0.340 | 500,000 | 0.147 | 515,000 | 0.147 |
| 06/06/2024 | 0.150 | 381.600 | 6,110,000 | 495,000 | 0.330 | 3,130,000 | 0.155 | 2,380,000 | 0.158 |
| 05/06/2024 | 0.148 | 380.800 | 1,205,000 | 1,245,000 | 0.830 | 200,000 | 0.149 | 1,005,000 | 0.157 |
| 04/06/2024 | 0.140 | 377.400 | 895,000 | 440,000 | 0.293 | 895,000 | 0.142 | ||
| 03/06/2024 | 0.135 | 375.000 | 520,000 | 1,335,000 | 0.890 | 515,000 | 0.133 | ||
| 31/05/2024 | 0.110 | 359.800 | 485,000 | 820,000 | 0.547 | 485,000 | 0.117 | ||
| 30/05/2024 | 0.124 | 368.000 | 860,000 | 1,305,000 | 0.870 | 860,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
