56356 美團法興六九牛Ｃ (R 牛證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.014 | 91.050 | 47,275,000 | 79,580,000 | 39.790 | 5,210,000 | 0.014 | 26,340,000 | 0.015 |
| 06/02/2026 | 0.015 | 91.400 | 23,355,000 | 58,450,000 | 29.225 | 5,390,000 | 0.017 | 15,005,000 | 0.016 |
| 05/02/2026 | 0.019 | 93.800 | 11,160,000 | 48,835,000 | 24.418 | 3,190,000 | 0.018 | ||
| 04/02/2026 | 0.015 | 92.150 | 24,180,000 | 45,645,000 | 22.822 | 10,160,000 | 0.014 | 7,530,000 | 0.016 |
| 03/02/2026 | 0.019 | 93.200 | 21,820,000 | 48,275,000 | 24.138 | 170,000 | 0.021 | ||
| 02/02/2026 | 0.022 | 94.850 | 12,400,000 | 48,445,000 | 24.222 | 3,095,000 | 0.023 | 8,015,000 | 0.022 |
| 30/01/2026 | 0.028 | 97.200 | 10,840,000 | 43,525,000 | 21.763 | 4,335,000 | 0.028 | 5,780,000 | 0.028 |
| 29/01/2026 | 0.030 | 98.600 | 10,320,000 | 42,080,000 | 21.040 | 3,915,000 | 0.029 | 5,635,000 | 0.030 |
| 28/01/2026 | 0.028 | 98.350 | 9,980,000 | 40,360,000 | 20.180 | 3,790,000 | 0.028 | 3,755,000 | 0.028 |
| 27/01/2026 | 0.027 | 96.550 | 1,000,000 | 40,395,000 | 20.197 | 1,000,000 | 0.027 | ||
| 26/01/2026 | 0.026 | 97.100 | 4,140,000 | 39,395,000 | 19.698 | 1,840,000 | 0.027 | 2,280,000 | 0.026 |
| 23/01/2026 | 0.028 | 97.550 | 2,205,000 | 38,955,000 | 19.478 | 685,000 | 0.028 | ||
| 22/01/2026 | 0.027 | 97.000 | 2,575,000 | 39,640,000 | 19.820 | 200,000 | 0.026 | 2,105,000 | 0.028 |
| 21/01/2026 | 0.027 | 97.300 | 4,675,000 | 37,735,000 | 18.868 | 570,000 | 0.026 | 3,300,000 | 0.027 |
| 20/01/2026 | 0.028 | 97.350 | 9,360,000 | 35,005,000 | 17.502 | 3,230,000 | 0.030 | 4,810,000 | 0.029 |
| 19/01/2026 | 0.030 | 98.500 | 4,305,000 | 33,425,000 | 16.712 | 4,305,000 | 0.031 | ||
| 16/01/2026 | 0.033 | 100.000 | 4,580,000 | 29,120,000 | 14.560 | 1,740,000 | 0.034 | 2,695,000 | 0.034 |
| 15/01/2026 | 0.035 | 100.800 | 8,945,000 | 28,165,000 | 14.083 | 6,790,000 | 0.035 | 585,000 | 0.035 |
| 14/01/2026 | 0.036 | 101.500 | 9,415,000 | 34,370,000 | 17.185 | 240,000 | 0.040 | 8,765,000 | 0.036 |
| 13/01/2026 | 0.043 | 104.900 | 8,780,000 | 25,845,000 | 12.923 | 7,955,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
