56360 中壽瑞銀八五熊Ｃ (R 熊證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 210,000 | 0.100 | ||||||
| 12/03/2026 | 0 | 210,000 | 0.100 | 10,000 | 0.095 | ||||
| 11/03/2026 | 0 | 220,000 | 0.110 | ||||||
| 10/03/2026 | 0 | 220,000 | 0.110 | 2,180,000 | 0.087 | 10,000 | 0.088 | ||
| 09/03/2026 | 0 | 2,390,000 | 1.200 | ||||||
| 06/03/2026 | 0 | 2,390,000 | 1.200 | 2,940,000 | 0.094 | ||||
| 05/03/2026 | 0 | 5,330,000 | 2.670 | 460,000 | 0.085 | 5,110,000 | 0.096 | ||
| 04/03/2026 | 0 | 680,000 | 0.340 | ||||||
| 03/03/2026 | 0 | 680,000 | 0.340 | 400,000 | 0.081 | ||||
| 02/03/2026 | 0 | 1,080,000 | 0.540 | 20,000 | 0.077 | ||||
| 27/02/2026 | 0 | 1,100,000 | 0.550 | 1,000,000 | 0.063 | ||||
| 26/02/2026 | 0 | 2,100,000 | 1.050 | 15,740,000 | 0.062 | 12,900,000 | 0.060 | ||
| 25/02/2026 | 0 | 4,940,000 | 2.470 | 6,270,000 | 0.055 | 5,300,000 | 0.056 | ||
| 24/02/2026 | 0 | 5,910,000 | 2.960 | 4,170,000 | 0.054 | 6,870,000 | 0.046 | ||
| 23/02/2026 | 0 | 3,210,000 | 1.600 | 6,770,000 | 0.036 | 220,000 | 0.037 | ||
| 20/02/2026 | 0 | 9,760,000 | 4.880 | 4,530,000 | 0.043 | 11,190,000 | 0.046 | ||
| 16/02/2026 | 0 | 3,100,000 | 1.550 | 80,000 | 0.048 | 50,000 | 0.049 | ||
| 13/02/2026 | 0 | 3,130,000 | 1.570 | 1,560,000 | 0.050 | ||||
| 12/02/2026 | 0 | 4,690,000 | 2.340 | 680,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
