56366 騰訊瑞銀四十牛Ｌ (R 牛證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 374.400 | 0 | 205,000 | 0.210 | ||||
| 26/06/2024 | 0.113 | 382.000 | 50,000 | 205,000 | 0.210 | 50,000 | 0.110 | ||
| 25/06/2024 | 0.112 | 382.000 | 50,000 | 255,000 | 0.260 | 50,000 | 0.118 | ||
| 24/06/2024 | 0.111 | 380.400 | 455,000 | 205,000 | 0.210 | 410,000 | 0.106 | 45,000 | 0.101 |
| 21/06/2024 | 0.115 | 381.400 | 0 | 570,000 | 0.570 | ||||
| 20/06/2024 | 0.125 | 387.600 | 40,000 | 570,000 | 0.570 | ||||
| 19/06/2024 | 0.130 | 389.000 | 35,000 | 570,000 | 0.570 | 35,000 | 0.126 | ||
| 18/06/2024 | 0.108 | 377.000 | 100,000 | 605,000 | 0.600 | 50,000 | 0.115 | ||
| 17/06/2024 | 0.112 | 381.200 | 1,000,000 | 655,000 | 0.660 | 500,000 | 0.112 | ||
| 14/06/2024 | 0.112 | 379.800 | 200,000 | 155,000 | 0.150 | 200,000 | 0.114 | ||
| 13/06/2024 | 0.111 | 379.800 | 400,000 | 355,000 | 0.360 | 200,000 | 0.100 | 200,000 | 0.106 |
| 12/06/2024 | 0.092 | 370.800 | 50,000 | 355,000 | 0.360 | 50,000 | 0.101 | ||
| 11/06/2024 | 0.097 | 373.800 | 50,000 | 405,000 | 0.400 | ||||
| 07/06/2024 | 0.099 | 374.800 | 665,000 | 405,000 | 0.400 | 615,000 | 0.109 | 50,000 | 0.099 |
| 06/06/2024 | 0.112 | 381.600 | 0 | 970,000 | 0.970 | ||||
| 05/06/2024 | 0.111 | 380.800 | 6,150,000 | 970,000 | 0.970 | 3,825,000 | 0.116 | 1,325,000 | 0.115 |
| 04/06/2024 | 0.106 | 377.400 | 1,485,000 | 3,470,000 | 3.470 | 985,000 | 0.107 | 500,000 | 0.106 |
| 03/06/2024 | 0.099 | 375.000 | 9,480,000 | 3,955,000 | 3.960 | 2,810,000 | 0.101 | 3,460,000 | 0.099 |
| 31/05/2024 | 0.072 | 359.800 | 5,880,000 | 3,305,000 | 3.310 | 1,040,000 | 0.086 | 3,095,000 | 0.080 |
| 30/05/2024 | 0.086 | 368.000 | 2,190,000 | 1,250,000 | 1.250 | 665,000 | 0.082 | 1,235,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
