56371 騰訊瑞銀七一熊Ｂ (R 熊證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.057 | 374.400 | 3,040,000 | 3,385,000 | 3.380 | 1,365,000 | 0.053 | 1,195,000 | 0.053 |
| 26/06/2024 | 0.046 | 382.000 | 1,980,000 | 3,555,000 | 3.550 | 685,000 | 0.049 | 1,295,000 | 0.046 |
| 25/06/2024 | 0.048 | 382.000 | 2,750,000 | 2,945,000 | 2.940 | 1,640,000 | 0.046 | 710,000 | 0.043 |
| 24/06/2024 | 0.047 | 380.400 | 3,485,000 | 3,875,000 | 3.880 | 1,210,000 | 0.053 | 1,125,000 | 0.051 |
| 21/06/2024 | 0.048 | 381.400 | 6,340,000 | 3,960,000 | 3.960 | 3,395,000 | 0.049 | 2,090,000 | 0.046 |
| 20/06/2024 | 0.039 | 387.600 | 4,115,000 | 5,265,000 | 5.270 | 2,295,000 | 0.038 | 1,055,000 | 0.036 |
| 19/06/2024 | 0.035 | 389.000 | 8,185,000 | 6,505,000 | 6.500 | 1,140,000 | 0.035 | 4,470,000 | 0.041 |
| 18/06/2024 | 0.052 | 377.000 | 2,820,000 | 3,175,000 | 3.170 | 1,955,000 | 0.051 | ||
| 17/06/2024 | 0.047 | 381.200 | 5,385,000 | 5,130,000 | 5.130 | 2,505,000 | 0.047 | 1,470,000 | 0.047 |
| 14/06/2024 | 0.048 | 379.800 | 5,540,000 | 6,165,000 | 6.170 | 2,940,000 | 0.049 | 940,000 | 0.047 |
| 13/06/2024 | 0.048 | 379.800 | 3,970,000 | 8,165,000 | 8.160 | 1,725,000 | 0.055 | ||
| 12/06/2024 | 0.062 | 370.800 | 5,460,000 | 6,440,000 | 6.440 | 2,865,000 | 0.061 | 1,810,000 | 0.056 |
| 11/06/2024 | 0.057 | 373.800 | 8,210,000 | 7,495,000 | 7.500 | 1,835,000 | 0.058 | 6,295,000 | 0.060 |
| 07/06/2024 | 0.058 | 374.800 | 3,770,000 | 3,035,000 | 3.030 | 2,275,000 | 0.053 | 310,000 | 0.046 |
| 06/06/2024 | 0.048 | 381.600 | 10,405,000 | 5,000,000 | 5.000 | 2,995,000 | 0.045 | 3,415,000 | 0.040 |
| 05/06/2024 | 0.049 | 380.800 | 5,735,000 | 4,580,000 | 4.580 | 1,630,000 | 0.046 | 700,000 | 0.041 |
| 04/06/2024 | 0.053 | 377.400 | 6,070,000 | 5,510,000 | 5.510 | 1,540,000 | 0.054 | 2,135,000 | 0.052 |
| 03/06/2024 | 0.056 | 375.000 | 7,360,000 | 4,915,000 | 4.920 | 2,115,000 | 0.055 | 2,625,000 | 0.060 |
| 31/05/2024 | 0.076 | 359.800 | 14,025,000 | 4,405,000 | 4.410 | 5,805,000 | 0.063 | 4,015,000 | 0.058 |
| 30/05/2024 | 0.065 | 368.000 | 7,060,000 | 6,195,000 | 6.190 | 2,175,000 | 0.064 | 3,345,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
