56375 恒指法興八九牛Ｄ (R 牛證)
按盤價 
0.295 +0.064 (+27.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.231 | 27,126.950 | 0 | 360,000 | 0.180 | ||||
| 26/01/2026 | 0.198 | 26,765.520 | 0 | 360,000 | 0.180 | ||||
| 23/01/2026 | 0.197 | 26,749.510 | 0 | 360,000 | 0.180 | ||||
| 22/01/2026 | 0.184 | 26,629.960 | 0 | 360,000 | 0.180 | ||||
| 21/01/2026 | 0.183 | 26,585.060 | 0 | 360,000 | 0.180 | ||||
| 20/01/2026 | 0.176 | 26,487.510 | 0 | 360,000 | 0.180 | ||||
| 19/01/2026 | 0.180 | 26,563.900 | 100,000 | 360,000 | 0.180 | 100,000 | 0.180 | ||
| 16/01/2026 | 0.202 | 26,844.960 | 100,000 | 460,000 | 0.230 | 100,000 | 0.202 | ||
| 15/01/2026 | 0.217 | 26,923.620 | 0 | 560,000 | 0.280 | ||||
| 14/01/2026 | 0.218 | 26,999.810 | 0 | 560,000 | 0.280 | ||||
| 13/01/2026 | 0.203 | 26,848.470 | 400,000 | 560,000 | 0.280 | 400,000 | 0.221 | ||
| 12/01/2026 | 0.178 | 26,608.480 | 430,000 | 960,000 | 0.480 | 250,000 | 0.151 | ||
| 09/01/2026 | 0.142 | 26,231.790 | 12,240,000 | 1,210,000 | 0.605 | 5,870,000 | 0.142 | 6,120,000 | 0.146 |
| 08/01/2026 | 0.137 | 26,149.310 | 120,000 | 960,000 | 0.480 | 120,000 | 0.132 | ||
| 07/01/2026 | 0.168 | 26,458.950 | 470,000 | 840,000 | 0.420 | 240,000 | 0.166 | 230,000 | 0.175 |
| 06/01/2026 | 0.191 | 26,710.450 | 420,000 | 850,000 | 0.425 | 250,000 | 0.203 | 170,000 | 0.187 |
| 05/01/2026 | 0.157 | 26,347.240 | 0 | 930,000 | 0.465 | ||||
| 02/01/2026 | 0.157 | 26,338.470 | 1,350,000 | 930,000 | 0.465 | 1,160,000 | 0.139 | 30,000 | 0.148 |
| 31/12/2025 | 0.090 | 25,630.540 | 610,000 | 2,060,000 | 1.030 | 50,000 | 0.089 | 560,000 | 0.095 |
| 30/12/2025 | 0.112 | 25,854.600 | 630,000 | 1,550,000 | 0.775 | 410,000 | 0.115 | 100,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
