56396 騰訊法興四甲牛Ｍ (R 牛證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 374.400 | 9,440,000 | 2,385,000 | 1.590 | 4,210,000 | 0.101 | 4,105,000 | 0.099 |
| 26/06/2024 | 0.111 | 382.000 | 7,140,000 | 2,490,000 | 1.660 | 2,050,000 | 0.107 | 3,420,000 | 0.109 |
| 25/06/2024 | 0.107 | 382.000 | 460,000 | 1,120,000 | 0.747 | 460,000 | 0.107 | ||
| 24/06/2024 | 0.107 | 380.400 | 10,535,000 | 1,580,000 | 1.053 | 5,565,000 | 0.101 | 4,390,000 | 0.100 |
| 21/06/2024 | 0.109 | 381.400 | 17,140,000 | 2,755,000 | 1.837 | 6,050,000 | 0.111 | 7,775,000 | 0.110 |
| 20/06/2024 | 0.122 | 387.600 | 3,980,000 | 1,030,000 | 0.687 | 1,905,000 | 0.125 | 1,480,000 | 0.130 |
| 19/06/2024 | 0.125 | 389.000 | 695,000 | 1,455,000 | 0.970 | 20,000 | 0.123 | 555,000 | 0.120 |
| 18/06/2024 | 0.103 | 377.000 | 2,150,000 | 920,000 | 0.613 | 1,380,000 | 0.107 | 370,000 | 0.105 |
| 17/06/2024 | 0.109 | 381.200 | 2,360,000 | 1,930,000 | 1.287 | 815,000 | 0.109 | 905,000 | 0.109 |
| 14/06/2024 | 0.107 | 379.800 | 2,610,000 | 1,840,000 | 1.227 | 1,555,000 | 0.108 | 20,000 | 0.109 |
| 13/06/2024 | 0.106 | 379.800 | 7,605,000 | 3,375,000 | 2.250 | 2,640,000 | 0.095 | 3,595,000 | 0.099 |
| 12/06/2024 | 0.085 | 370.800 | 5,110,000 | 2,420,000 | 1.613 | 2,540,000 | 0.088 | 2,570,000 | 0.087 |
| 11/06/2024 | 0.092 | 373.800 | 3,345,000 | 2,390,000 | 1.593 | 1,250,000 | 0.091 | 1,880,000 | 0.092 |
| 07/06/2024 | 0.092 | 374.800 | 850,000 | 1,760,000 | 1.173 | 145,000 | 0.095 | 705,000 | 0.098 |
| 06/06/2024 | 0.107 | 381.600 | 5,110,000 | 1,200,000 | 0.800 | 2,560,000 | 0.114 | 580,000 | 0.114 |
| 05/06/2024 | 0.105 | 380.800 | 3,350,000 | 3,180,000 | 2.120 | 500,000 | 0.106 | 2,200,000 | 0.115 |
| 04/06/2024 | 0.100 | 377.400 | 2,960,000 | 1,480,000 | 0.987 | 1,935,000 | 0.096 | 925,000 | 0.101 |
| 03/06/2024 | 0.092 | 375.000 | 865,000 | 2,490,000 | 1.660 | 5,000 | 0.091 | 780,000 | 0.091 |
| 31/05/2024 | 0.064 | 359.800 | 830,000 | 1,715,000 | 1.143 | 405,000 | 0.075 | 420,000 | 0.069 |
| 30/05/2024 | 0.079 | 368.000 | 2,875,000 | 1,700,000 | 1.133 | 1,210,000 | 0.085 | 1,230,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
