56397 海油法興五四熊Ｃ (R 熊證)
按盤價 
0.140 +0.007 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.133 | 17.320 | 40,000 | 30,000 | 0.020 | 40,000 | 0.132 | ||
| 22/11/2024 | 0.139 | 17.060 | 0 | 70,000 | 0.047 | ||||
| 21/11/2024 | 0.139 | 17.160 | 0 | 70,000 | 0.047 | ||||
| 20/11/2024 | 0.140 | 17.100 | 0 | 70,000 | 0.047 | ||||
| 19/11/2024 | 0.140 | 17.160 | 0 | 70,000 | 0.047 | ||||
| 18/11/2024 | 0.142 | 17.040 | 0 | 70,000 | 0.047 | ||||
| 15/11/2024 | 0.145 | 16.820 | 0 | 70,000 | 0.047 | ||||
| 14/11/2024 | 0.145 | 16.740 | 10,000 | 70,000 | 0.047 | 10,000 | 0.145 | ||
| 13/11/2024 | 0.138 | 17.020 | 20,000 | 60,000 | 0.040 | 20,000 | 0.137 | ||
| 12/11/2024 | 0.138 | 16.940 | 10,000 | 80,000 | 0.053 | 10,000 | 0.137 | ||
| 11/11/2024 | 0.131 | 17.300 | 30,000 | 70,000 | 0.047 | 30,000 | 0.131 | ||
| 08/11/2024 | 0.125 | 17.760 | 85,000 | 100,000 | 0.067 | 75,000 | 0.125 | 10,000 | 0.125 |
| 07/11/2024 | 0.119 | 18.040 | 320,000 | 165,000 | 0.110 | 300,000 | 0.117 | 20,000 | 0.119 |
| 06/11/2024 | 0.122 | 17.940 | 80,000 | 445,000 | 0.297 | 80,000 | 0.122 | ||
| 05/11/2024 | 0.113 | 18.400 | 0 | 365,000 | 0.243 | ||||
| 04/11/2024 | 0.115 | 18.120 | 20,000 | 365,000 | 0.243 | 20,000 | 0.115 | ||
| 01/11/2024 | 0.112 | 18.380 | 465,000 | 385,000 | 0.257 | 365,000 | 0.109 | 100,000 | 0.112 |
| 31/10/2024 | 0.117 | 18.180 | 0 | 650,000 | 0.433 | ||||
| 30/10/2024 | 0.118 | 18.020 | 220,000 | 650,000 | 0.433 | 20,000 | 0.116 | ||
| 29/10/2024 | 0.110 | 18.420 | 60,000 | 670,000 | 0.447 | 20,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
