56414 恒指法興五七牛Ｕ (R 牛證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.094 | 18,230.190 | 720,000 | 400,000 | 0.200 | 360,000 | 0.094 | 360,000 | 0.091 |
| 29/05/2024 | 0.121 | 18,477.010 | 100,000 | 400,000 | 0.200 | 100,000 | 0.117 | ||
| 28/05/2024 | 0.152 | 18,821.160 | 0 | 300,000 | 0.150 | ||||
| 27/05/2024 | 0.151 | 18,827.350 | 60,000 | 300,000 | 0.150 | 10,000 | 0.127 | 50,000 | 0.139 |
| 24/05/2024 | 0.128 | 18,608.940 | 100,000 | 260,000 | 0.130 | 100,000 | 0.124 | ||
| 23/05/2024 | 0.157 | 18,868.710 | 0 | 160,000 | 0.080 | ||||
| 22/05/2024 | 0.190 | 19,195.600 | 0 | 160,000 | 0.080 | ||||
| 21/05/2024 | 0.191 | 19,220.620 | 0 | 160,000 | 0.080 | ||||
| 20/05/2024 | 0.230 | 19,636.220 | 150,000 | 160,000 | 0.080 | 150,000 | 0.230 | ||
| 17/05/2024 | 0.226 | 19,553.610 | 180,000 | 10,000 | 0.005 | 150,000 | 0.216 | 30,000 | 0.218 |
| 16/05/2024 | 0.201 | 19,376.530 | 120,000 | 130,000 | 0.065 | 120,000 | 0.200 | ||
| 14/05/2024 | 0.178 | 19,073.710 | 80,000 | 250,000 | 0.125 | 50,000 | 0.191 | 30,000 | 0.182 |
| 13/05/2024 | 0.177 | 19,115.060 | 200,000 | 270,000 | 0.135 | 160,000 | 0.174 | 40,000 | 0.163 |
| 10/05/2024 | 0.164 | 18,963.680 | 46,770,000 | 390,000 | 0.195 | 22,530,000 | 0.165 | 22,210,000 | 0.145 |
| 09/05/2024 | 0.122 | 18,537.810 | 200,000 | 710,000 | 0.355 | 200,000 | 0.122 | ||
| 08/05/2024 | 0.100 | 18,313.860 | 150,000 | 510,000 | 0.255 | 150,000 | 0.105 | ||
| 07/05/2024 | 0.113 | 18,479.370 | 80,000 | 360,000 | 0.180 | 80,000 | 0.110 | ||
| 06/05/2024 | 0.120 | 18,578.300 | 0 | 280,000 | 0.140 | ||||
| 03/05/2024 | 0.112 | 18,475.920 | 600,000 | 280,000 | 0.140 | 320,000 | 0.108 | 280,000 | 0.109 |
| 02/05/2024 | 0.089 | 18,207.130 | 340,000 | 320,000 | 0.160 | 10,000 | 0.058 | 330,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
