56422 阿里法興四十牛Ｆ (R 牛證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.053 | 76.300 | 3,800,000 | 20,910,000 | 34.850 | 1,320,000 | 0.053 | 820,000 | 0.054 |
| 29/05/2024 | 0.058 | 76.800 | 11,600,000 | 21,410,000 | 35.683 | 3,720,000 | 0.056 | 2,280,000 | 0.062 |
| 28/05/2024 | 0.084 | 79.550 | 8,940,000 | 22,850,000 | 38.083 | 2,720,000 | 0.086 | 2,380,000 | 0.086 |
| 27/05/2024 | 0.083 | 79.250 | 11,520,000 | 23,190,000 | 38.650 | 2,890,000 | 0.079 | 2,520,000 | 0.080 |
| 24/05/2024 | 0.072 | 78.150 | 20,430,000 | 23,560,000 | 39.267 | 7,050,000 | 0.075 | 5,480,000 | 0.072 |
| 23/05/2024 | 0.076 | 78.650 | 44,820,000 | 25,130,000 | 41.883 | 15,300,000 | 0.078 | 12,780,000 | 0.084 |
| 22/05/2024 | 0.122 | 83.000 | 680,000 | 27,650,000 | 46.083 | 440,000 | 0.129 | 80,000 | 0.127 |
| 21/05/2024 | 0.136 | 84.400 | 1,920,000 | 28,010,000 | 46.683 | 630,000 | 0.141 | 640,000 | 0.138 |
| 20/05/2024 | 0.142 | 85.350 | 4,610,000 | 28,000,000 | 46.667 | 1,440,000 | 0.150 | 1,310,000 | 0.150 |
| 17/05/2024 | 0.150 | 85.700 | 18,660,000 | 28,130,000 | 46.883 | 6,310,000 | 0.142 | 1,910,000 | 0.142 |
| 16/05/2024 | 0.089 | 79.700 | 27,850,000 | 32,530,000 | 54.217 | 2,780,000 | 0.097 | 12,690,000 | 0.094 |
| 14/05/2024 | 0.130 | 82.650 | 24,010,000 | 22,620,000 | 37.700 | 11,830,000 | 0.130 | 4,110,000 | 0.132 |
| 13/05/2024 | 0.112 | 81.150 | 34,150,000 | 30,340,000 | 50.567 | 6,450,000 | 0.110 | 3,370,000 | 0.088 |
| 10/05/2024 | 0.079 | 77.950 | 32,670,000 | 33,420,000 | 55.700 | 2,370,000 | 0.080 | 14,420,000 | 0.080 |
| 09/05/2024 | 0.069 | 76.800 | 17,890,000 | 21,370,000 | 35.617 | 9,420,000 | 0.066 | ||
| 08/05/2024 | 0.060 | 76.150 | 9,500,000 | 11,950,000 | 19.917 | 1,900,000 | 0.075 | 480,000 | 0.066 |
| 07/05/2024 | 0.079 | 78.050 | 31,820,000 | 13,370,000 | 22.283 | 10,360,000 | 0.082 | 14,000,000 | 0.082 |
| 06/05/2024 | 0.095 | 79.500 | 20,560,000 | 9,730,000 | 16.217 | 6,290,000 | 0.091 | 9,980,000 | 0.094 |
| 03/05/2024 | 0.095 | 79.200 | 15,620,000 | 6,040,000 | 10.067 | 2,770,000 | 0.092 | 6,900,000 | 0.093 |
| 02/05/2024 | 0.063 | 76.100 | 2,190,000 | 1,910,000 | 3.183 | 10,000 | 0.039 | 1,920,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
