56423 友邦法興五六牛Ｄ (R 牛證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.024 | 52.450 | 18,978,000 | 6,866,000 | 11.443 | 8,112,000 | 0.032 | 8,806,000 | 0.033 |
| 28/06/2024 | 0.032 | 53.000 | 6,816,000 | 6,172,000 | 10.287 | 3,128,000 | 0.035 | 3,098,000 | 0.035 |
| 27/06/2024 | 0.033 | 53.250 | 12,230,000 | 6,202,000 | 10.337 | 5,610,000 | 0.038 | 5,524,000 | 0.036 |
| 26/06/2024 | 0.047 | 54.450 | 4,940,000 | 6,288,000 | 10.480 | 1,752,000 | 0.050 | 1,020,000 | 0.052 |
| 25/06/2024 | 0.052 | 55.000 | 6,772,000 | 7,020,000 | 11.700 | 3,248,000 | 0.058 | 2,890,000 | 0.054 |
| 24/06/2024 | 0.059 | 55.450 | 4,052,000 | 7,378,000 | 12.297 | 902,000 | 0.057 | 2,682,000 | 0.059 |
| 21/06/2024 | 0.064 | 55.800 | 4,816,000 | 5,598,000 | 9.330 | 2,806,000 | 0.061 | 1,004,000 | 0.061 |
| 20/06/2024 | 0.063 | 55.950 | 9,242,000 | 7,400,000 | 12.333 | 3,330,000 | 0.066 | 3,366,000 | 0.070 |
| 19/06/2024 | 0.069 | 56.300 | 17,844,000 | 7,364,000 | 12.273 | 5,214,000 | 0.069 | 9,660,000 | 0.069 |
| 18/06/2024 | 0.057 | 55.200 | 13,296,000 | 2,918,000 | 4.863 | 6,448,000 | 0.059 | 6,004,000 | 0.058 |
| 17/06/2024 | 0.060 | 55.500 | 4,658,000 | 3,362,000 | 5.603 | 2,336,000 | 0.059 | 2,322,000 | 0.064 |
| 14/06/2024 | 0.061 | 55.500 | 15,614,000 | 3,376,000 | 5.627 | 5,912,000 | 0.065 | 6,664,000 | 0.062 |
| 13/06/2024 | 0.072 | 56.600 | 1,588,000 | 2,624,000 | 4.373 | 1,044,000 | 0.072 | 514,000 | 0.073 |
| 12/06/2024 | 0.069 | 56.300 | 3,100,000 | 3,154,000 | 5.257 | 420,000 | 0.070 | 1,788,000 | 0.068 |
| 11/06/2024 | 0.080 | 57.200 | 18,478,000 | 1,786,000 | 2.977 | 8,992,000 | 0.074 | 9,126,000 | 0.072 |
| 07/06/2024 | 0.088 | 58.350 | 66,000 | 1,652,000 | 2.753 | 50,000 | 0.089 | ||
| 06/06/2024 | 0.098 | 59.050 | 2,964,000 | 1,702,000 | 2.837 | 732,000 | 0.099 | 1,414,000 | 0.100 |
| 05/06/2024 | 0.099 | 59.150 | 1,426,000 | 1,020,000 | 1.700 | 554,000 | 0.099 | 872,000 | 0.103 |
| 04/06/2024 | 0.098 | 58.900 | 276,000 | 702,000 | 1.170 | 160,000 | 0.098 | 116,000 | 0.099 |
| 03/06/2024 | 0.107 | 59.850 | 98,000 | 746,000 | 1.243 | 88,000 | 0.115 | 10,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
