56425 泡瑪法興七一牛Ｄ (R 牛證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.049 | 157.800 | 2,030,000 | 12,740,000 | 12.740 | 1,880,000 | 0.047 | ||
| 06/08/2026 | 0.048 | 157.300 | 10,550,000 | 10,860,000 | 10.860 | 6,760,000 | 0.045 | 2,610,000 | 0.045 |
| 05/08/2026 | 0.055 | 161.400 | 10,550,000 | 15,010,000 | 15.010 | 4,180,000 | 0.055 | 5,360,000 | 0.055 |
| 04/08/2026 | 0.054 | 160.200 | 9,180,000 | 13,830,000 | 13.830 | 4,910,000 | 0.055 | 2,060,000 | 0.053 |
| 03/08/2026 | 0.054 | 159.900 | 3,000,000 | 16,680,000 | 16.680 | 1,660,000 | 0.056 | ||
| 31/07/2026 | 0.058 | 162.600 | 12,900,000 | 18,340,000 | 18.340 | 5,010,000 | 0.057 | 5,670,000 | 0.057 |
| 30/07/2026 | 0.060 | 163.200 | 660,000 | 17,680,000 | 17.680 | 30,000 | 0.064 | ||
| 29/07/2026 | 0.065 | 166.400 | 23,030,000 | 17,710,000 | 17.710 | 9,540,000 | 0.067 | 9,820,000 | 0.064 |
| 28/07/2026 | 0.057 | 162.800 | 16,840,000 | 17,430,000 | 17.430 | 7,300,000 | 0.056 | 8,460,000 | 0.058 |
| 27/07/2026 | 0.064 | 165.200 | 3,620,000 | 16,270,000 | 16.270 | 3,170,000 | 0.063 | ||
| 24/07/2026 | 0.053 | 160.900 | 7,250,000 | 13,100,000 | 13.100 | 3,470,000 | 0.053 | 3,420,000 | 0.055 |
| 23/07/2026 | 0.057 | 162.000 | 2,090,000 | 13,150,000 | 13.150 | 1,840,000 | 0.055 | ||
| 22/07/2026 | 0.051 | 159.300 | 3,500,000 | 14,990,000 | 14.990 | 1,300,000 | 0.053 | 1,500,000 | 0.052 |
| 21/07/2026 | 0.058 | 163.200 | 22,190,000 | 14,790,000 | 14.790 | 12,440,000 | 0.054 | 2,960,000 | 0.056 |
| 20/07/2026 | 0.061 | 164.000 | 14,620,000 | 24,270,000 | 24.270 | 6,310,000 | 0.064 | 5,340,000 | 0.066 |
| 17/07/2026 | 0.059 | 163.600 | 20,920,000 | 25,240,000 | 25.240 | 6,930,000 | 0.064 | 12,520,000 | 0.060 |
| 16/07/2026 | 0.068 | 168.100 | 7,760,000 | 19,650,000 | 19.650 | 600,000 | 0.061 | 1,950,000 | 0.064 |
| 15/07/2026 | 0.049 | 157.300 | 18,860,000 | 18,300,000 | 18.300 | 7,630,000 | 0.046 | 7,770,000 | 0.046 |
| 14/07/2026 | 0.045 | 155.000 | 35,080,000 | 18,160,000 | 18.160 | 16,800,000 | 0.039 | 8,920,000 | 0.039 |
| 13/07/2026 | 0.041 | 153.500 | 41,610,000 | 26,040,000 | 26.040 | 9,350,000 | 0.042 | 15,980,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
