56448 恒指國君五九牛Ｂ (R 牛證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.035 | 17,941.780 | 26,310,000 | 11,750,000 | 7.833 | 2,130,000 | 0.042 | 4,220,000 | 0.036 |
| 13/06/2024 | 0.052 | 18,112.630 | 25,680,000 | 9,660,000 | 6.440 | 5,450,000 | 0.045 | 7,680,000 | 0.044 |
| 12/06/2024 | 0.034 | 17,937.840 | 1,257,320,000 | 7,430,000 | 4.953 | 595,740,000 | 0.035 | 600,990,000 | 0.035 |
| 11/06/2024 | 0.057 | 18,176.340 | 240,290,000 | 2,180,000 | 1.453 | 118,280,000 | 0.043 | 118,790,000 | 0.043 |
| 07/06/2024 | 0.071 | 18,366.950 | 530,000 | 1,670,000 | 1.113 | 530,000 | 0.074 | ||
| 06/06/2024 | 0.084 | 18,476.800 | 10,000 | 1,140,000 | 0.760 | 10,000 | 0.101 | ||
| 05/06/2024 | 0.076 | 18,424.960 | 60,000 | 1,150,000 | 0.767 | 40,000 | 0.102 | 20,000 | 0.082 |
| 04/06/2024 | 0.079 | 18,444.110 | 20,000 | 1,170,000 | 0.780 | 20,000 | 0.079 | ||
| 03/06/2024 | 0.076 | 18,403.040 | 260,000 | 1,150,000 | 0.767 | 140,000 | 0.078 | 120,000 | 0.087 |
| 31/05/2024 | 0.049 | 18,079.610 | 740,000 | 1,170,000 | 0.780 | 300,000 | 0.064 | 440,000 | 0.073 |
| 30/05/2024 | 0.061 | 18,230.190 | 200,000 | 1,030,000 | 0.687 | 200,000 | 0.061 | ||
| 29/05/2024 | 0.089 | 18,477.010 | 20,000 | 830,000 | 0.553 | 20,000 | 0.085 | ||
| 28/05/2024 | 0.117 | 18,821.160 | 20,000 | 810,000 | 0.540 | 20,000 | 0.129 | ||
| 27/05/2024 | 0.115 | 18,827.350 | 90,000 | 830,000 | 0.553 | 90,000 | 0.104 | ||
| 24/05/2024 | 0.094 | 18,608.940 | 20,000 | 740,000 | 0.493 | 20,000 | 0.093 | ||
| 23/05/2024 | 0.122 | 18,868.710 | 180,000 | 720,000 | 0.480 | 180,000 | 0.125 | ||
| 22/05/2024 | 0.153 | 19,195.600 | 200,000 | 540,000 | 0.360 | 200,000 | 0.157 | ||
| 21/05/2024 | 0.156 | 19,220.620 | 20,000 | 340,000 | 0.227 | 20,000 | 0.178 | ||
| 20/05/2024 | 0.191 | 19,636.220 | 0 | 360,000 | 0.240 | ||||
| 17/05/2024 | 0.187 | 19,553.610 | 120,000 | 360,000 | 0.240 | 120,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
