56448 恒指國君五九牛B (R 牛證)
即時 按盤價 升0.043 +0.002 (+4.878%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20240.04118,072.90018,100,0006,720,0004.4807,750,0000.0489,100,0000.051
24/06/20240.04218,027.71028,760,0005,370,0003.58010,000,0000.0271,670,0000.024
21/06/20240.04218,028.52011,150,00013,700,0009.1333,490,0000.0435,220,0000.043
20/06/20240.06818,335.3204,350,00011,970,0007.980980,0000.0792,210,0000.069
19/06/20240.08018,430.39020,650,00010,740,0007.16010,120,0000.058150,0000.057
18/06/20240.03317,915.55026,060,00020,710,00013.8073,090,0000.0337,950,0000.034
17/06/20240.03417,936.12040,270,00015,850,00010.5677,640,0000.03411,740,0000.035
14/06/20240.03517,941.78026,310,00011,750,0007.8332,130,0000.0424,220,0000.036
13/06/20240.05218,112.63025,680,0009,660,0006.4405,450,0000.0457,680,0000.044
12/06/20240.03417,937.8401,257,320,0007,430,0004.953595,740,0000.035600,990,0000.035
11/06/20240.05718,176.340240,290,0002,180,0001.453118,280,0000.043118,790,0000.043
07/06/20240.07118,366.950530,0001,670,0001.113530,0000.074
06/06/20240.08418,476.80010,0001,140,0000.76010,0000.101
05/06/20240.07618,424.96060,0001,150,0000.76740,0000.10220,0000.082
04/06/20240.07918,444.11020,0001,170,0000.78020,0000.079
03/06/20240.07618,403.040260,0001,150,0000.767140,0000.078120,0000.087
31/05/20240.04918,079.610740,0001,170,0000.780300,0000.064440,0000.073
30/05/20240.06118,230.190200,0001,030,0000.687200,0000.061
29/05/20240.08918,477.01020,000830,0000.55320,0000.085
28/05/20240.11718,821.16020,000810,0000.54020,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2024 16:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全