56468 中芯中銀六乙牛P (R 牛證)
即時 按盤價 不變0.123 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.12363.250645,000
30/07/20260.11462.000355,0001,425,0001.42560,0000.120
29/07/20260.16267.2001,390,0001,365,0001.365195,0000.154
28/07/20260.18969.10010,0001,560,0001.56010,0000.208
27/07/20260.20370.650210,0001,570,0001.570100,0000.203
24/07/20260.21171.350515,0001,670,0001.670210,0000.224
23/07/20260.19970.750135,0001,880,0001.88025,0000.200
22/07/20260.22572.9005,0001,905,0001.9055,0000.255
21/07/20260.26075.500540,0001,910,0001.910435,0000.230
20/07/20260.19369.750800,0002,345,0002.345100,0000.207
17/07/20260.17367.700795,0002,445,0002.445
16/07/20260.25075.20002,445,0002.445
15/07/20260.26076.3005,0002,445,0002.445
14/07/20260.28078.35002,445,0002.445
13/07/20260.28578.35002,445,0002.445
10/07/20260.29579.65002,445,0002.445
09/07/20260.32583.55002,445,0002.445
08/07/20260.25575.80002,445,0002.445
07/07/20260.23273.45002,445,0002.445
06/07/20260.26075.75040,0002,445,0002.44540,0000.255
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/08/2026 08:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康