56474 友邦花旗四乙牛Ｆ (R 牛證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.065 | 52.450 | 6,300,000 | 616,000 | 1.540 | 3,150,000 | 0.073 | 3,150,000 | 0.072 |
| 28/06/2024 | 0.070 | 53.000 | 2,100,000 | 616,000 | 1.540 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 27/06/2024 | 0.072 | 53.250 | 2,850,000 | 616,000 | 1.540 | 1,350,000 | 0.071 | 1,500,000 | 0.072 |
| 26/06/2024 | 0.085 | 54.450 | 4,526,000 | 466,000 | 1.170 | 2,100,000 | 0.089 | 2,426,000 | 0.089 |
| 25/06/2024 | 0.089 | 55.000 | 3,900,000 | 140,000 | 0.350 | 1,950,000 | 0.095 | 1,950,000 | 0.095 |
| 24/06/2024 | 0.094 | 55.450 | 960,000 | 140,000 | 0.350 | 400,000 | 0.094 | 510,000 | 0.093 |
| 21/06/2024 | 0.099 | 55.800 | 5,700,000 | 30,000 | 0.080 | 2,850,000 | 0.096 | 2,850,000 | 0.095 |
| 20/06/2024 | 0.099 | 55.950 | 3,950,000 | 30,000 | 0.080 | 2,000,000 | 0.103 | 1,950,000 | 0.106 |
| 19/06/2024 | 0.104 | 56.300 | 3,900,000 | 80,000 | 0.200 | 1,950,000 | 0.106 | 1,950,000 | 0.106 |
| 18/06/2024 | 0.093 | 55.200 | 6,600,000 | 80,000 | 0.200 | 3,300,000 | 0.094 | 3,300,000 | 0.095 |
| 17/06/2024 | 0.097 | 55.500 | 5,400,000 | 80,000 | 0.200 | 2,700,000 | 0.100 | 2,700,000 | 0.099 |
| 14/06/2024 | 0.098 | 55.500 | 4,500,000 | 80,000 | 0.200 | 2,250,000 | 0.102 | 2,250,000 | 0.101 |
| 13/06/2024 | 0.108 | 56.600 | 6,710,000 | 80,000 | 0.200 | 3,300,000 | 0.109 | 3,360,000 | 0.109 |
| 12/06/2024 | 0.106 | 56.300 | 11,400,000 | 20,000 | 0.050 | 5,700,000 | 0.104 | 5,700,000 | 0.104 |
| 11/06/2024 | 0.116 | 57.200 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.113 | 750,000 | 0.110 |
| 07/06/2024 | 0.126 | 58.350 | 0 | 20,000 | 0.050 | ||||
| 06/06/2024 | 0.132 | 59.050 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.133 | 750,000 | 0.137 |
| 05/06/2024 | 0.134 | 59.150 | 548,000 | 20,000 | 0.050 | 274,000 | 0.135 | 274,000 | 0.137 |
| 04/06/2024 | 0.131 | 58.900 | 1,788,000 | 20,000 | 0.050 | 894,000 | 0.135 | 894,000 | 0.136 |
| 03/06/2024 | 0.142 | 59.850 | 20,000 | 20,000 | 0.050 | 20,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
