56477 恒指花旗四九牛Ｌ (R 牛證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 17,716.470 | 1,354,050,000 | 25,040,000 | 16.690 | 631,210,000 | 0.028 | 638,790,000 | 0.028 |
| 26/06/2024 | 0.053 | 18,089.930 | 132,310,000 | 17,460,000 | 11.640 | 27,900,000 | 0.053 | 25,730,000 | 0.051 |
| 25/06/2024 | 0.051 | 18,072.900 | 99,260,000 | 19,630,000 | 13.090 | 27,230,000 | 0.060 | 22,280,000 | 0.060 |
| 24/06/2024 | 0.053 | 18,027.710 | 2,104,760,000 | 24,580,000 | 16.390 | 966,560,000 | 0.038 | 974,810,000 | 0.038 |
| 21/06/2024 | 0.053 | 18,028.520 | 45,460,000 | 16,330,000 | 10.890 | 11,570,000 | 0.057 | 16,920,000 | 0.055 |
| 20/06/2024 | 0.077 | 18,335.320 | 15,510,000 | 10,980,000 | 7.320 | 6,710,000 | 0.086 | 5,510,000 | 0.084 |
| 19/06/2024 | 0.092 | 18,430.390 | 67,350,000 | 12,180,000 | 8.120 | 22,160,000 | 0.075 | 18,380,000 | 0.070 |
| 18/06/2024 | 0.046 | 17,915.550 | 78,880,000 | 15,960,000 | 10.640 | 27,280,000 | 0.047 | 22,710,000 | 0.047 |
| 17/06/2024 | 0.045 | 17,936.120 | 556,720,000 | 20,530,000 | 13.690 | 222,440,000 | 0.047 | 227,040,000 | 0.047 |
| 14/06/2024 | 0.048 | 17,941.780 | 29,770,000 | 15,930,000 | 10.620 | 9,660,000 | 0.055 | 12,120,000 | 0.053 |
| 13/06/2024 | 0.062 | 18,112.630 | 44,440,000 | 13,470,000 | 8.980 | 11,690,000 | 0.056 | 4,540,000 | 0.052 |
| 12/06/2024 | 0.044 | 17,937.840 | 2,759,580,000 | 20,620,000 | 13.750 | 1,236,310,000 | 0.044 | 1,250,760,000 | 0.044 |
| 11/06/2024 | 0.067 | 18,176.340 | 13,250,000 | 6,170,000 | 4.110 | 7,580,000 | 0.055 | 4,340,000 | 0.055 |
| 07/06/2024 | 0.079 | 18,366.950 | 6,450,000 | 9,410,000 | 6.270 | 3,050,000 | 0.089 | 3,400,000 | 0.090 |
| 06/06/2024 | 0.090 | 18,476.800 | 3,100,000 | 9,060,000 | 6.040 | 2,270,000 | 0.101 | ||
| 05/06/2024 | 0.083 | 18,424.960 | 8,710,000 | 6,790,000 | 4.530 | 6,980,000 | 0.094 | 1,440,000 | 0.088 |
| 04/06/2024 | 0.086 | 18,444.110 | 1,990,000 | 12,330,000 | 8.220 | 270,000 | 0.086 | 140,000 | 0.087 |
| 03/06/2024 | 0.081 | 18,403.040 | 16,150,000 | 12,460,000 | 8.310 | 4,730,000 | 0.091 | 10,980,000 | 0.085 |
| 31/05/2024 | 0.054 | 18,079.610 | 2,030,000 | 6,210,000 | 4.140 | 60,000 | 0.054 | 70,000 | 0.070 |
| 30/05/2024 | 0.067 | 18,230.190 | 3,490,000 | 6,200,000 | 4.130 | 100,000 | 0.066 | 520,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
