56484 恒指花旗四九牛Ｙ (R 牛證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.056 | 18,230.190 | 12,220,000 | 25,490,000 | 16.990 | 40,000 | 0.075 | ||
| 29/05/2024 | 0.082 | 18,477.010 | 12,000,000 | 25,450,000 | 16.970 | ||||
| 28/05/2024 | 0.109 | 18,821.160 | 3,520,000 | 25,450,000 | 16.970 | 20,000 | 0.120 | ||
| 27/05/2024 | 0.109 | 18,827.350 | 3,470,000 | 25,430,000 | 16.950 | 50,000 | 0.089 | ||
| 24/05/2024 | 0.089 | 18,608.940 | 9,990,000 | 25,380,000 | 16.920 | 2,740,000 | 0.101 | ||
| 23/05/2024 | 0.115 | 18,868.710 | 7,000,000 | 22,640,000 | 15.090 | ||||
| 22/05/2024 | 0.145 | 19,195.600 | 50,000 | 22,640,000 | 15.090 | ||||
| 21/05/2024 | 0.149 | 19,220.620 | 10,000,000 | 22,640,000 | 15.090 | 6,980,000 | 0.166 | ||
| 20/05/2024 | 0.188 | 19,636.220 | 410,000 | 15,660,000 | 10.440 | 20,000 | 0.189 | ||
| 17/05/2024 | 0.182 | 19,553.610 | 7,920,000 | 15,640,000 | 10.430 | 1,080,000 | 0.165 | ||
| 16/05/2024 | 0.158 | 19,376.530 | 1,390,000 | 16,720,000 | 11.150 | ||||
| 14/05/2024 | 0.137 | 19,073.710 | 270,000 | 16,720,000 | 11.150 | ||||
| 13/05/2024 | 0.137 | 19,115.060 | 7,150,000 | 16,720,000 | 11.150 | 500,000 | 0.137 | 120,000 | 0.115 |
| 10/05/2024 | 0.126 | 18,963.680 | 20,030,000 | 17,100,000 | 11.400 | 6,000,000 | 0.109 | 100,000 | 0.128 |
| 09/05/2024 | 0.086 | 18,537.810 | 38,070,000 | 23,000,000 | 15.330 | 5,880,000 | 0.085 | 40,000 | 0.076 |
| 08/05/2024 | 0.064 | 18,313.860 | 55,840,000 | 28,840,000 | 19.230 | 14,160,000 | 0.072 | 2,370,000 | 0.080 |
| 07/05/2024 | 0.078 | 18,479.370 | 33,740,000 | 40,630,000 | 27.090 | 1,340,000 | 0.083 | ||
| 06/05/2024 | 0.085 | 18,578.300 | 85,890,000 | 39,290,000 | 26.190 | 11,370,000 | 0.082 | 2,310,000 | 0.076 |
| 03/05/2024 | 0.077 | 18,475.920 | 218,440,000 | 48,350,000 | 32.230 | 16,200,000 | 0.077 | 42,590,000 | 0.078 |
| 02/05/2024 | 0.055 | 18,207.130 | 155,280,000 | 21,960,000 | 14.640 | 24,470,000 | 0.049 | 46,430,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
